2024年2月平均
0.424742
当月最高
0.428674
当月最低
0.421540
交易日
29 天
2024年2月巴基斯坦卢比兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.422017 | 0.423198 | 0.4215 | 0.4245 | — |
| 2024-02-02 | 0.422796 | 0.422590 | 0.4222 | 0.4238 | ▼ |
| 2024-02-03 | 0.422590 | 0.422590 | 0.4226 | 0.4226 | — |
| 2024-02-04 | 0.422590 | 0.422590 | 0.4226 | 0.4226 | — |
| 2024-02-05 | 0.422590 | 0.425596 | 0.4225 | 0.4258 | ▲ |
| 2024-02-06 | 0.425488 | 0.426653 | 0.4255 | 0.4275 | ▲ |
| 2024-02-07 | 0.426653 | 0.425424 | 0.4248 | 0.4271 | ▼ |
| 2024-02-08 | 0.425424 | 0.425138 | 0.4248 | 0.4277 | ▼ |
| 2024-02-09 | 0.425138 | 0.426069 | 0.4248 | 0.4267 | ▲ |
| 2024-02-10 | 0.426069 | 0.426069 | 0.4261 | 0.4261 | — |
| 2024-02-11 | 0.426069 | 0.426069 | 0.4261 | 0.4261 | — |
| 2024-02-12 | 0.425764 | 0.425269 | 0.4247 | 0.4263 | ▼ |
| 2024-02-13 | 0.424919 | 0.425277 | 0.4245 | 0.4258 | ▲ |
| 2024-02-14 | 0.425277 | 0.427778 | 0.4250 | 0.4287 | ▲ |
| 2024-02-15 | 0.427778 | 0.426198 | 0.4260 | 0.4278 | ▼ |
| 2024-02-16 | 0.426198 | 0.425712 | 0.4254 | 0.4266 | ▼ |
| 2024-02-17 | 0.425712 | 0.425712 | 0.4257 | 0.4257 | — |
| 2024-02-18 | 0.425712 | 0.425712 | 0.4257 | 0.4257 | — |
| 2024-02-19 | 0.425712 | 0.425712 | 0.4255 | 0.4257 | — |
| 2024-02-20 | 0.425712 | 0.423873 | 0.4235 | 0.4257 | ▼ |
| 2024-02-21 | 0.423751 | 0.425090 | 0.4236 | 0.4251 | ▲ |
| 2024-02-22 | 0.424360 | 0.423312 | 0.4228 | 0.4258 | ▼ |
| 2024-02-23 | 0.423312 | 0.423005 | 0.4226 | 0.4238 | ▼ |
| 2024-02-24 | 0.423005 | 0.423005 | 0.4230 | 0.4230 | — |
| 2024-02-25 | 0.423005 | 0.423005 | 0.4230 | 0.4230 | — |
| 2024-02-26 | 0.423972 | 0.423256 | 0.4229 | 0.4240 | ▲ |
| 2024-02-27 | 0.423256 | 0.423745 | 0.4230 | 0.4263 | ▲ |
| 2024-02-28 | 0.423745 | 0.423876 | 0.4233 | 0.4261 | ▲ |
| 2024-02-29 | 0.423876 | 0.425986 | 0.4236 | 0.4263 | ▲ |