2024年2月平均
0.027973
当月最高
0.028040
当月最低
0.027917
交易日
29 天
2024年2月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.027967 | 0.027960 | 0.0279 | 0.0280 | — |
| 2024-02-02 | 0.027933 | 0.027961 | 0.0279 | 0.0280 | ▲ |
| 2024-02-03 | 0.027961 | 0.027961 | 0.0280 | 0.0280 | — |
| 2024-02-04 | 0.027961 | 0.027961 | 0.0280 | 0.0280 | — |
| 2024-02-05 | 0.027961 | 0.027956 | 0.0279 | 0.0280 | ▼ |
| 2024-02-06 | 0.027949 | 0.027967 | 0.0279 | 0.0280 | ▲ |
| 2024-02-07 | 0.027967 | 0.027980 | 0.0279 | 0.0280 | ▲ |
| 2024-02-08 | 0.027980 | 0.027977 | 0.0280 | 0.0280 | ▼ |
| 2024-02-09 | 0.027977 | 0.027971 | 0.0280 | 0.0280 | ▼ |
| 2024-02-10 | 0.027971 | 0.027971 | 0.0280 | 0.0280 | — |
| 2024-02-11 | 0.027971 | 0.027971 | 0.0280 | 0.0280 | — |
| 2024-02-12 | 0.027951 | 0.027980 | 0.0279 | 0.0280 | ▲ |
| 2024-02-13 | 0.027957 | 0.027957 | 0.0279 | 0.0280 | ▼ |
| 2024-02-14 | 0.027957 | 0.027964 | 0.0279 | 0.0280 | ▲ |
| 2024-02-15 | 0.027964 | 0.027954 | 0.0279 | 0.0280 | ▼ |
| 2024-02-16 | 0.027954 | 0.027971 | 0.0279 | 0.0280 | ▲ |
| 2024-02-17 | 0.027971 | 0.027971 | 0.0280 | 0.0280 | — |
| 2024-02-18 | 0.027971 | 0.027971 | 0.0280 | 0.0280 | — |
| 2024-02-19 | 0.027971 | 0.027971 | 0.0280 | 0.0280 | — |
| 2024-02-20 | 0.027971 | 0.027953 | 0.0279 | 0.0280 | ▼ |
| 2024-02-21 | 0.027945 | 0.027998 | 0.0279 | 0.0280 | ▲ |
| 2024-02-22 | 0.027950 | 0.027979 | 0.0279 | 0.0280 | ▼ |
| 2024-02-23 | 0.027979 | 0.027978 | 0.0280 | 0.0280 | ▼ |
| 2024-02-24 | 0.027978 | 0.027978 | 0.0280 | 0.0280 | — |
| 2024-02-25 | 0.027978 | 0.027978 | 0.0280 | 0.0280 | — |
| 2024-02-26 | 0.027978 | 0.027965 | 0.0279 | 0.0280 | ▼ |
| 2024-02-27 | 0.027965 | 0.027980 | 0.0279 | 0.0280 | ▲ |
| 2024-02-28 | 0.027980 | 0.028007 | 0.0280 | 0.0280 | ▲ |
| 2024-02-29 | 0.028007 | 0.028020 | 0.0280 | 0.0280 | ▲ |