2024年2月平均
8.1158
当月最高
8.1658
当月最低
8.0766
交易日
29 天
2024年2月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 8.0813 | 8.0831 | 8.0779 | 8.0852 | — |
| 2024-02-02 | 8.0779 | 8.0948 | 8.0779 | 8.1169 | ▲ |
| 2024-02-03 | 8.0948 | 8.0948 | 8.0948 | 8.0948 | — |
| 2024-02-04 | 8.0948 | 8.0948 | 8.0948 | 8.0948 | — |
| 2024-02-05 | 8.0948 | 8.1463 | 8.0948 | 8.1502 | ▲ |
| 2024-02-06 | 8.1463 | 8.1286 | 8.1052 | 8.1489 | ▼ |
| 2024-02-07 | 8.1286 | 8.1026 | 8.1026 | 8.1299 | ▼ |
| 2024-02-08 | 8.1026 | 8.1034 | 8.1013 | 8.1372 | ▲ |
| 2024-02-09 | 8.1034 | 8.1307 | 8.1034 | 8.1307 | ▲ |
| 2024-02-10 | 8.1307 | 8.1307 | 8.1307 | 8.1307 | — |
| 2024-02-11 | 8.1307 | 8.1307 | 8.1307 | 8.1307 | — |
| 2024-02-12 | 8.1307 | 8.1221 | 8.1221 | 8.1307 | ▼ |
| 2024-02-13 | 8.1260 | 8.1593 | 8.1247 | 8.1658 | ▲ |
| 2024-02-14 | 8.1593 | 8.1545 | 8.1545 | 8.1619 | ▼ |
| 2024-02-15 | 8.1545 | 8.1312 | 8.1299 | 8.1545 | ▼ |
| 2024-02-16 | 8.1312 | 8.1506 | 8.1312 | 8.1506 | ▲ |
| 2024-02-17 | 8.1506 | 8.1506 | 8.1506 | 8.1506 | — |
| 2024-02-18 | 8.1506 | 8.1506 | 8.1506 | 8.1506 | — |
| 2024-02-19 | 8.1506 | 8.1506 | 8.1506 | 8.1506 | — |
| 2024-02-20 | 8.1506 | 8.1052 | 8.0961 | 8.1506 | ▼ |
| 2024-02-21 | 8.1052 | 8.1034 | 8.0961 | 8.1073 | ▼ |
| 2024-02-22 | 8.0982 | 8.1143 | 8.0982 | 8.1143 | ▲ |
| 2024-02-23 | 8.1143 | 8.0891 | 8.0891 | 8.1143 | ▼ |
| 2024-02-24 | 8.0891 | 8.0891 | 8.0891 | 8.0891 | — |
| 2024-02-25 | 8.0891 | 8.0891 | 8.0891 | 8.0891 | — |
| 2024-02-26 | 8.0891 | 8.0766 | 8.0766 | 8.0995 | ▼ |
| 2024-02-27 | 8.0766 | 8.0961 | 8.0766 | 8.0974 | ▲ |
| 2024-02-28 | 8.0961 | 8.1026 | 8.0961 | 8.1506 | ▲ |
| 2024-02-29 | 8.1026 | 8.0826 | 8.0826 | 8.1026 | ▼ |