2024年2月平均
102.6057
当月最高
103.4026
当月最低
102.2857
交易日
29 天
2024年2月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 102.3123 | 102.2857 | 102.2857 | 102.3123 | — |
| 2024-02-02 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-02-03 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-02-04 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-02-05 | 102.2857 | 102.3123 | 102.2857 | 102.3123 | ▲ |
| 2024-02-06 | 102.3123 | 102.2857 | 102.2857 | 102.3123 | ▼ |
| 2024-02-07 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-02-08 | 102.2857 | 102.3123 | 102.2857 | 102.3123 | ▲ |
| 2024-02-09 | 102.3123 | 102.3123 | 102.3123 | 102.3123 | — |
| 2024-02-10 | 102.3123 | 102.3123 | 102.3123 | 102.3123 | — |
| 2024-02-11 | 102.3123 | 102.3123 | 102.3123 | 102.3123 | — |
| 2024-02-12 | 102.3123 | 102.2857 | 102.2857 | 102.3123 | ▼ |
| 2024-02-13 | 102.2857 | 102.3123 | 102.2857 | 102.3123 | ▲ |
| 2024-02-14 | 102.3123 | 102.2857 | 102.2857 | 102.3123 | ▼ |
| 2024-02-15 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-02-16 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-02-17 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-02-18 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-02-19 | 102.2857 | 102.2857 | 102.2857 | 102.2857 | — |
| 2024-02-20 | 102.2857 | 102.5455 | 102.2857 | 102.5455 | ▲ |
| 2024-02-21 | 102.5455 | 103.1956 | 102.5455 | 103.1956 | ▲ |
| 2024-02-22 | 103.1956 | 103.3255 | 103.1956 | 103.3255 | ▲ |
| 2024-02-23 | 103.3255 | 103.3255 | 103.3255 | 103.3255 | — |
| 2024-02-24 | 103.3255 | 103.3255 | 103.3255 | 103.3255 | — |
| 2024-02-25 | 103.3255 | 103.3255 | 103.3255 | 103.3255 | — |
| 2024-02-26 | 103.3255 | 103.2727 | 103.2727 | 103.3255 | ▼ |
| 2024-02-27 | 103.2727 | 103.4026 | 103.2727 | 103.4026 | ▲ |
| 2024-02-28 | 103.4026 | 103.0649 | 102.2857 | 103.4026 | ▼ |
| 2024-02-29 | 103.0649 | 103.1948 | 103.0649 | 103.1948 | ▲ |