2024年2月平均
1333.4257
当月最高
1343.7256
当月最低
1324.3377
交易日
29 天
2024年2月阿曼里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 1332.8657 | 1335.9221 | 1331.6883 | 1336.2692 | — |
| 2024-02-02 | 1335.9221 | 1331.3506 | 1331.3506 | 1335.9221 | ▼ |
| 2024-02-03 | 1331.3506 | 1331.3506 | 1331.3506 | 1331.3506 | — |
| 2024-02-04 | 1331.3506 | 1331.3506 | 1331.3506 | 1331.3506 | — |
| 2024-02-05 | 1331.3506 | 1336.2432 | 1331.3506 | 1336.2432 | ▲ |
| 2024-02-06 | 1336.2432 | 1335.3247 | 1335.3247 | 1336.2432 | ▼ |
| 2024-02-07 | 1335.3247 | 1336.6494 | 1335.3247 | 1342.0779 | ▲ |
| 2024-02-08 | 1336.6494 | 1340.9457 | 1336.6494 | 1340.9457 | ▲ |
| 2024-02-09 | 1340.9457 | 1336.7628 | 1336.7628 | 1341.6472 | ▼ |
| 2024-02-10 | 1336.7628 | 1336.7628 | 1336.7628 | 1336.7628 | — |
| 2024-02-11 | 1336.7628 | 1336.7628 | 1336.7628 | 1336.7628 | — |
| 2024-02-12 | 1336.7628 | 1338.1039 | 1336.4156 | 1341.1276 | ▲ |
| 2024-02-13 | 1338.1039 | 1336.9447 | 1336.5974 | 1341.1276 | ▼ |
| 2024-02-14 | 1336.9447 | 1337.1429 | 1336.5974 | 1343.7256 | ▲ |
| 2024-02-15 | 1337.1429 | 1337.2727 | 1337.1429 | 1337.2727 | ▲ |
| 2024-02-16 | 1337.2727 | 1333.6883 | 1333.6883 | 1340.2597 | ▼ |
| 2024-02-17 | 1333.6883 | 1333.6883 | 1333.6883 | 1333.6883 | — |
| 2024-02-18 | 1333.6883 | 1333.6883 | 1333.6883 | 1333.6883 | — |
| 2024-02-19 | 1333.6883 | 1333.6883 | 1333.6883 | 1333.6883 | — |
| 2024-02-20 | 1333.6883 | 1328.3377 | 1328.3377 | 1333.6883 | ▼ |
| 2024-02-21 | 1328.3377 | 1326.9161 | 1326.5714 | 1329.4362 | ▼ |
| 2024-02-22 | 1326.9161 | 1329.6441 | 1326.9161 | 1330.3455 | ▲ |
| 2024-02-23 | 1329.6441 | 1331.8005 | 1329.6441 | 1331.8005 | ▲ |
| 2024-02-24 | 1331.8005 | 1331.8005 | 1331.8005 | 1331.8005 | — |
| 2024-02-25 | 1331.8005 | 1331.8005 | 1331.8005 | 1331.8005 | — |
| 2024-02-26 | 1331.8005 | 1327.9740 | 1327.9740 | 1331.8005 | ▼ |
| 2024-02-27 | 1327.9740 | 1333.0909 | 1327.9740 | 1333.0909 | ▲ |
| 2024-02-28 | 1333.0909 | 1330.0000 | 1330.0000 | 1333.6883 | ▼ |
| 2024-02-29 | 1330.0000 | 1324.3377 | 1324.3377 | 1330.0000 | ▼ |