2024年2月平均
23.2658
当月最高
24.0162
当月最低
22.6831
交易日
29 天
2024年2月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 23.1637 | 23.0755 | 22.8347 | 23.2720 | — |
| 2024-02-02 | 23.0725 | 22.8042 | 22.7559 | 23.1664 | ▼ |
| 2024-02-03 | 22.7975 | 22.7997 | 22.7975 | 22.7997 | ▼ |
| 2024-02-04 | 22.7997 | 22.8073 | 22.7772 | 22.8212 | ▲ |
| 2024-02-05 | 22.8073 | 22.7459 | 22.6831 | 22.8697 | ▼ |
| 2024-02-06 | 22.7331 | 22.9014 | 22.7035 | 22.9153 | ▲ |
| 2024-02-07 | 22.9010 | 22.9951 | 22.8661 | 23.0441 | ▲ |
| 2024-02-08 | 22.9955 | 22.9186 | 22.8510 | 23.0399 | ▼ |
| 2024-02-09 | 22.9175 | 23.0936 | 22.8734 | 23.1513 | ▲ |
| 2024-02-10 | 23.0910 | 23.0910 | 23.0910 | 23.0910 | ▼ |
| 2024-02-11 | 23.0910 | 23.0647 | 23.0647 | 23.0910 | ▼ |
| 2024-02-12 | 23.0722 | 23.0672 | 22.9921 | 23.1515 | ▲ |
| 2024-02-13 | 23.0649 | 22.9644 | 22.7646 | 23.2335 | ▼ |
| 2024-02-14 | 22.9663 | 23.2018 | 22.9288 | 23.2266 | ▲ |
| 2024-02-15 | 23.1992 | 23.3094 | 23.1736 | 23.3892 | ▲ |
| 2024-02-16 | 23.3056 | 23.2331 | 23.0939 | 23.4213 | ▼ |
| 2024-02-17 | 23.2358 | 23.2358 | 23.2358 | 23.2358 | ▲ |
| 2024-02-18 | 23.2358 | 23.2320 | 23.2320 | 23.2358 | ▼ |
| 2024-02-19 | 23.2206 | 23.3341 | 23.2149 | 23.3462 | ▲ |
| 2024-02-20 | 23.3318 | 23.5983 | 23.2563 | 23.7017 | ▲ |
| 2024-02-21 | 23.5960 | 23.7752 | 23.5704 | 23.8456 | ▲ |
| 2024-02-22 | 23.7802 | 23.9243 | 23.7460 | 24.0162 | ▲ |
| 2024-02-23 | 23.9220 | 23.8424 | 23.7808 | 23.9888 | ▼ |
| 2024-02-24 | 23.8409 | 23.8308 | 23.8308 | 23.8409 | ▼ |
| 2024-02-25 | 23.8308 | 23.8308 | 23.8078 | 23.8566 | — |
| 2024-02-26 | 23.8439 | 23.6728 | 23.6309 | 23.8439 | ▼ |
| 2024-02-27 | 23.6686 | 23.6507 | 23.5794 | 23.6943 | ▼ |
| 2024-02-28 | 23.6553 | 23.3735 | 23.0779 | 23.6821 | ▼ |
| 2024-02-29 | 23.3739 | 23.3333 | 23.2945 | 23.4295 | ▼ |