2024年2月平均
91.6538
当月最高
93.6984
当月最低
88.5918
交易日
29 天
2024年2月新西兰元兑日元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 89.8340 | 89.9414 | 88.6886 | 90.3942 | — |
| 2024-02-02 | 89.9235 | 89.9369 | 88.5918 | 91.5352 | ▼ |
| 2024-02-03 | 89.9102 | 89.9191 | 89.9102 | 89.9191 | ▼ |
| 2024-02-04 | 89.8591 | 89.9979 | 89.7375 | 90.0547 | ▲ |
| 2024-02-05 | 90.0052 | 90.0075 | 89.5147 | 90.5520 | ▲ |
| 2024-02-06 | 89.9569 | 90.2131 | 89.3507 | 90.7524 | ▲ |
| 2024-02-07 | 90.2147 | 90.5611 | 89.8816 | 90.8021 | ▲ |
| 2024-02-08 | 90.5577 | 91.0284 | 89.9147 | 91.5335 | ▲ |
| 2024-02-09 | 91.0136 | 91.7432 | 90.7139 | 92.1128 | ▲ |
| 2024-02-10 | 91.7327 | 91.7327 | 91.7327 | 91.7327 | ▼ |
| 2024-02-11 | 91.7008 | 91.5884 | 91.5884 | 91.7082 | ▼ |
| 2024-02-12 | 91.6477 | 91.5394 | 91.1358 | 91.9607 | ▼ |
| 2024-02-13 | 91.5256 | 91.3721 | 90.2686 | 92.5076 | ▼ |
| 2024-02-14 | 91.3808 | 91.6209 | 90.9641 | 91.8722 | ▲ |
| 2024-02-15 | 91.5975 | 91.5356 | 90.8810 | 92.2674 | ▼ |
| 2024-02-16 | 91.5194 | 91.9453 | 91.1732 | 92.4289 | ▲ |
| 2024-02-17 | 91.9522 | 91.9522 | 91.9522 | 91.9522 | ▲ |
| 2024-02-18 | 91.9522 | 91.8771 | 91.8771 | 91.9522 | ▼ |
| 2024-02-19 | 91.8309 | 92.3024 | 91.6824 | 92.4396 | ▲ |
| 2024-02-20 | 92.2718 | 92.4603 | 91.7293 | 93.1347 | ▲ |
| 2024-02-21 | 92.4458 | 92.8588 | 92.2554 | 93.2076 | ▲ |
| 2024-02-22 | 92.8907 | 93.2401 | 92.5829 | 93.6984 | ▲ |
| 2024-02-23 | 93.2304 | 93.2331 | 92.8792 | 93.6417 | ▼ |
| 2024-02-24 | 93.2246 | 93.1675 | 93.1675 | 93.2246 | ▼ |
| 2024-02-25 | 93.1675 | 93.1780 | 93.0432 | 93.2875 | ▲ |
| 2024-02-26 | 93.2409 | 93.0162 | 92.6060 | 93.4653 | ▼ |
| 2024-02-27 | 92.9947 | 92.8399 | 92.3023 | 93.1055 | ▼ |
| 2024-02-28 | 92.8679 | 91.8726 | 91.4448 | 93.1839 | ▼ |
| 2024-02-29 | 91.8760 | 91.2798 | 90.6623 | 92.0945 | ▼ |