2024年2月平均
1972.4820
当月最高
2005.9837
当月最低
1933.9560
交易日
24 天
2024年2月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 1971.9222 | 1987.6965 | 1959.3740 | 1991.7923 | — |
| 2024-02-02 | 1988.4666 | 1956.9756 | 1946.8088 | 1990.3181 | ▼ |
| 2024-02-03 | 1954.1573 | 1954.1573 | 1954.1573 | 1954.1573 | ▼ |
| 2024-02-05 | 1954.1960 | 1945.9211 | 1933.9560 | 1959.1219 | ▼ |
| 2024-02-06 | 1948.2259 | 1965.8242 | 1939.5803 | 1967.3170 | ▲ |
| 2024-02-07 | 1965.9406 | 1966.1525 | 1957.6935 | 1973.8066 | ▲ |
| 2024-02-08 | 1966.2194 | 1958.8913 | 1955.5704 | 1968.8737 | ▼ |
| 2024-02-09 | 1959.6758 | 1972.8648 | 1955.8297 | 1974.4587 | ▲ |
| 2024-02-10 | 1972.8648 | 1973.7504 | 1972.8648 | 1973.7504 | ▲ |
| 2024-02-11 | 1973.7504 | 1973.7504 | 1973.7504 | 1973.7504 | — |
| 2024-02-12 | 1972.8405 | 1981.9624 | 1968.6836 | 1983.4481 | ▲ |
| 2024-02-13 | 1981.9095 | 1950.6238 | 1944.9435 | 1989.0898 | ▼ |
| 2024-02-14 | 1950.6220 | 1969.9917 | 1947.9675 | 1972.1615 | ▲ |
| 2024-02-15 | 1970.9772 | 1980.0362 | 1966.4091 | 1983.4091 | ▲ |
| 2024-02-16 | 1979.0706 | 1983.8827 | 1966.5715 | 1984.7432 | ▲ |
| 2024-02-19 | 1980.6746 | 1987.0179 | 1980.2526 | 1988.3879 | ▲ |
| 2024-02-20 | 1988.0670 | 1986.9141 | 1983.0462 | 1995.9491 | ▼ |
| 2024-02-21 | 1986.8762 | 1988.2283 | 1979.1802 | 1990.6069 | ▲ |
| 2024-02-22 | 1988.3991 | 1983.7355 | 1980.7007 | 2005.9837 | ▼ |
| 2024-02-23 | 1983.6902 | 1977.7428 | 1972.5013 | 1986.8819 | ▼ |
| 2024-02-26 | 1979.4296 | 1982.9767 | 1973.9111 | 1984.3930 | ▲ |
| 2024-02-27 | 1982.9918 | 1978.9621 | 1973.3570 | 1986.6217 | ▼ |
| 2024-02-28 | 1979.4510 | 1968.5720 | 1962.4208 | 1981.1705 | ▼ |
| 2024-02-29 | 1968.5943 | 1962.9376 | 1960.1848 | 1974.8019 | ▼ |