2024年2月平均
1.4277
当月最高
1.4511
当月最低
1.4038
交易日
24 天
2024年2月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 1.4334 | 1.4447 | 1.4243 | 1.4477 | — |
| 2024-02-02 | 1.4453 | 1.4205 | 1.4144 | 1.4466 | ▼ |
| 2024-02-03 | 1.4184 | 1.4184 | 1.4184 | 1.4184 | ▼ |
| 2024-02-05 | 1.4185 | 1.4117 | 1.4038 | 1.4213 | ▼ |
| 2024-02-06 | 1.4113 | 1.4222 | 1.4051 | 1.4252 | ▲ |
| 2024-02-07 | 1.4226 | 1.4247 | 1.4172 | 1.4302 | ▲ |
| 2024-02-08 | 1.4247 | 1.4175 | 1.4151 | 1.4266 | ▼ |
| 2024-02-09 | 1.4181 | 1.4295 | 1.4153 | 1.4307 | ▲ |
| 2024-02-10 | 1.4295 | 1.4302 | 1.4295 | 1.4302 | ▲ |
| 2024-02-11 | 1.4302 | 1.4302 | 1.4302 | 1.4302 | — |
| 2024-02-12 | 1.4295 | 1.4342 | 1.4246 | 1.4372 | ▲ |
| 2024-02-13 | 1.4342 | 1.4124 | 1.4074 | 1.4402 | ▼ |
| 2024-02-14 | 1.4124 | 1.4244 | 1.4086 | 1.4260 | ▲ |
| 2024-02-15 | 1.4251 | 1.4305 | 1.4206 | 1.4341 | ▲ |
| 2024-02-16 | 1.4305 | 1.4358 | 1.4214 | 1.4365 | ▲ |
| 2024-02-19 | 1.4335 | 1.4381 | 1.4332 | 1.4391 | ▲ |
| 2024-02-20 | 1.4382 | 1.4354 | 1.4326 | 1.4439 | ▼ |
| 2024-02-21 | 1.4354 | 1.4383 | 1.4299 | 1.4400 | ▲ |
| 2024-02-22 | 1.4384 | 1.4331 | 1.4309 | 1.4511 | ▼ |
| 2024-02-23 | 1.4331 | 1.4307 | 1.4250 | 1.4373 | ▼ |
| 2024-02-26 | 1.4316 | 1.4323 | 1.4257 | 1.4352 | ▲ |
| 2024-02-27 | 1.4323 | 1.4316 | 1.4256 | 1.4368 | ▼ |
| 2024-02-28 | 1.4319 | 1.4218 | 1.4177 | 1.4328 | ▼ |
| 2024-02-29 | 1.4219 | 1.4174 | 1.4158 | 1.4279 | ▼ |