2024年2月平均
5.5463
当月最高
5.6447
当月最低
5.0789
交易日
24 天
2024年2月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 5.5717 | 5.6197 | 5.5316 | 5.6322 | — |
| 2024-02-02 | 5.5941 | 5.5376 | 5.4819 | 5.6348 | ▼ |
| 2024-02-03 | 5.5296 | 5.5296 | 5.5296 | 5.5296 | ▼ |
| 2024-02-05 | 5.5429 | 5.4838 | 5.0835 | 5.5540 | ▼ |
| 2024-02-06 | 5.4926 | 5.5205 | 5.0789 | 5.5512 | ▲ |
| 2024-02-07 | 5.5222 | 5.5256 | 5.4964 | 5.5471 | ▲ |
| 2024-02-08 | 5.5211 | 5.5127 | 5.4855 | 5.5408 | ▼ |
| 2024-02-09 | 5.5149 | 5.5445 | 5.4919 | 5.5565 | ▲ |
| 2024-02-10 | 5.5445 | 5.5470 | 5.5445 | 5.5470 | ▲ |
| 2024-02-11 | 5.5470 | 5.5470 | 5.5470 | 5.5470 | — |
| 2024-02-12 | 5.5454 | 5.5729 | 5.5280 | 5.5799 | ▲ |
| 2024-02-13 | 5.5728 | 5.4658 | 5.4426 | 5.5889 | ▼ |
| 2024-02-14 | 5.4658 | 5.5153 | 5.4490 | 5.5374 | ▲ |
| 2024-02-15 | 5.5180 | 5.5584 | 5.5041 | 5.5652 | ▲ |
| 2024-02-16 | 5.5584 | 5.5709 | 5.5100 | 5.5743 | ▲ |
| 2024-02-19 | 5.5572 | 5.5797 | 5.5541 | 5.5836 | ▲ |
| 2024-02-20 | 5.5828 | 5.5729 | 5.5592 | 5.6050 | ▼ |
| 2024-02-21 | 5.5728 | 5.5766 | 5.5484 | 5.5976 | ▲ |
| 2024-02-22 | 5.5771 | 5.5821 | 5.5508 | 5.6447 | ▲ |
| 2024-02-23 | 5.5820 | 5.5681 | 5.5391 | 5.5938 | ▼ |
| 2024-02-26 | 5.5620 | 5.5767 | 5.5418 | 5.5855 | ▲ |
| 2024-02-27 | 5.5768 | 5.5611 | 5.5415 | 5.5870 | ▼ |
| 2024-02-28 | 5.5625 | 5.5306 | 5.5014 | 5.5707 | ▼ |
| 2024-02-29 | 5.5306 | 5.5125 | 5.4938 | 5.5477 | ▼ |