2024年2月平均
0.004533
当月最高
0.005605
当月最低
0.004126
交易日
29 天
2024年2月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.005601 | 0.005603 | 0.0056 | 0.0056 | — |
| 2024-02-02 | 0.004726 | 0.004741 | 0.0047 | 0.0047 | ▼ |
| 2024-02-03 | 0.004741 | 0.004741 | 0.0047 | 0.0047 | — |
| 2024-02-04 | 0.004741 | 0.004741 | 0.0047 | 0.0047 | — |
| 2024-02-05 | 0.004741 | 0.004720 | 0.0047 | 0.0047 | ▼ |
| 2024-02-06 | 0.004720 | 0.004751 | 0.0047 | 0.0048 | ▲ |
| 2024-02-07 | 0.004751 | 0.004730 | 0.0047 | 0.0048 | ▼ |
| 2024-02-08 | 0.004730 | 0.004662 | 0.0046 | 0.0048 | ▼ |
| 2024-02-09 | 0.004662 | 0.004571 | 0.0046 | 0.0047 | ▼ |
| 2024-02-10 | 0.004571 | 0.004571 | 0.0046 | 0.0046 | — |
| 2024-02-11 | 0.004571 | 0.004571 | 0.0046 | 0.0046 | — |
| 2024-02-12 | 0.004571 | 0.004539 | 0.0045 | 0.0046 | ▼ |
| 2024-02-13 | 0.004539 | 0.004438 | 0.0044 | 0.0045 | ▼ |
| 2024-02-14 | 0.004438 | 0.004438 | 0.0044 | 0.0044 | — |
| 2024-02-15 | 0.004438 | 0.004433 | 0.0044 | 0.0045 | ▼ |
| 2024-02-16 | 0.004433 | 0.004505 | 0.0044 | 0.0045 | ▲ |
| 2024-02-17 | 0.004505 | 0.004505 | 0.0045 | 0.0045 | — |
| 2024-02-18 | 0.004505 | 0.004505 | 0.0045 | 0.0045 | — |
| 2024-02-19 | 0.004505 | 0.004505 | 0.0045 | 0.0045 | — |
| 2024-02-20 | 0.004505 | 0.004186 | 0.0042 | 0.0045 | ▼ |
| 2024-02-21 | 0.004186 | 0.004189 | 0.0042 | 0.0042 | ▲ |
| 2024-02-22 | 0.004189 | 0.004187 | 0.0042 | 0.0042 | ▼ |
| 2024-02-23 | 0.004516 | 0.004528 | 0.0045 | 0.0045 | ▲ |
| 2024-02-24 | 0.004528 | 0.004528 | 0.0045 | 0.0045 | — |
| 2024-02-25 | 0.004528 | 0.004528 | 0.0045 | 0.0045 | — |
| 2024-02-26 | 0.004528 | 0.004477 | 0.0045 | 0.0045 | ▼ |
| 2024-02-27 | 0.004477 | 0.004269 | 0.0043 | 0.0045 | ▼ |
| 2024-02-28 | 0.004269 | 0.004138 | 0.0041 | 0.0043 | ▼ |
| 2024-02-29 | 0.004138 | 0.004166 | 0.0041 | 0.0042 | ▲ |