2024年2月平均
1.6232
当月最高
1.6687
当月最低
1.5889
交易日
29 天
2024年2月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 1.6524 | 1.6591 | 1.6379 | 1.6687 | — |
| 2024-02-02 | 1.6598 | 1.6339 | 1.6287 | 1.6639 | ▼ |
| 2024-02-03 | 1.6326 | 1.6326 | 1.6326 | 1.6326 | ▼ |
| 2024-02-04 | 1.6325 | 1.6325 | 1.6325 | 1.6325 | ▼ |
| 2024-02-05 | 1.6325 | 1.6187 | 1.6097 | 1.6389 | ▼ |
| 2024-02-06 | 1.6189 | 1.6376 | 1.6156 | 1.6396 | ▲ |
| 2024-02-07 | 1.6381 | 1.6341 | 1.6236 | 1.6471 | ▼ |
| 2024-02-08 | 1.6349 | 1.6281 | 1.6186 | 1.6411 | ▼ |
| 2024-02-09 | 1.6277 | 1.6193 | 1.6175 | 1.6314 | ▼ |
| 2024-02-10 | 1.6184 | 1.6184 | 1.6184 | 1.6184 | ▼ |
| 2024-02-11 | 1.6203 | 1.6203 | 1.6203 | 1.6203 | ▲ |
| 2024-02-12 | 1.6203 | 1.6315 | 1.6131 | 1.6381 | ▲ |
| 2024-02-13 | 1.6272 | 1.6136 | 1.6043 | 1.6477 | ▼ |
| 2024-02-14 | 1.6149 | 1.6205 | 1.6025 | 1.6276 | ▲ |
| 2024-02-15 | 1.6188 | 1.6288 | 1.6120 | 1.6369 | ▲ |
| 2024-02-16 | 1.6296 | 1.6371 | 1.6225 | 1.6385 | ▲ |
| 2024-02-17 | 1.6371 | 1.6371 | 1.6371 | 1.6371 | — |
| 2024-02-18 | 1.6346 | 1.6346 | 1.6346 | 1.6346 | ▼ |
| 2024-02-19 | 1.6346 | 1.6272 | 1.6183 | 1.6416 | ▼ |
| 2024-02-20 | 1.6273 | 1.6364 | 1.6122 | 1.6397 | ▲ |
| 2024-02-21 | 1.6365 | 1.6315 | 1.6217 | 1.6517 | ▼ |
| 2024-02-22 | 1.6314 | 1.6107 | 1.6031 | 1.6450 | ▼ |
| 2024-02-23 | 1.6105 | 1.5980 | 1.5915 | 1.6154 | ▼ |
| 2024-02-24 | 1.5977 | 1.5977 | 1.5977 | 1.5977 | ▼ |
| 2024-02-25 | 1.6033 | 1.6033 | 1.6033 | 1.6033 | ▲ |
| 2024-02-26 | 1.6033 | 1.6043 | 1.5889 | 1.6081 | ▲ |
| 2024-02-27 | 1.6040 | 1.6166 | 1.5917 | 1.6250 | ▲ |
| 2024-02-28 | 1.6165 | 1.6002 | 1.5916 | 1.6235 | ▼ |
| 2024-02-29 | 1.6053 | 1.6085 | 1.5949 | 1.6164 | ▲ |