2024年2月平均
0.012528
当月最高
0.012619
当月最低
0.012406
交易日
29 天
2024年2月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.012470 | 0.012495 | 0.0125 | 0.0125 | — |
| 2024-02-02 | 0.012411 | 0.012490 | 0.0124 | 0.0125 | ▼ |
| 2024-02-03 | 0.012490 | 0.012490 | 0.0125 | 0.0125 | — |
| 2024-02-04 | 0.012490 | 0.012490 | 0.0125 | 0.0125 | — |
| 2024-02-05 | 0.012529 | 0.012592 | 0.0125 | 0.0126 | ▲ |
| 2024-02-06 | 0.012617 | 0.012589 | 0.0126 | 0.0126 | ▼ |
| 2024-02-07 | 0.012557 | 0.012528 | 0.0125 | 0.0126 | ▼ |
| 2024-02-08 | 0.012526 | 0.012566 | 0.0125 | 0.0126 | ▲ |
| 2024-02-09 | 0.012540 | 0.012532 | 0.0125 | 0.0125 | ▼ |
| 2024-02-10 | 0.012525 | 0.012525 | 0.0125 | 0.0125 | ▼ |
| 2024-02-11 | 0.012525 | 0.012525 | 0.0125 | 0.0125 | — |
| 2024-02-12 | 0.012526 | 0.012540 | 0.0125 | 0.0125 | ▲ |
| 2024-02-13 | 0.012526 | 0.012546 | 0.0125 | 0.0125 | ▲ |
| 2024-02-14 | 0.012559 | 0.012601 | 0.0125 | 0.0126 | ▲ |
| 2024-02-15 | 0.012590 | 0.012589 | 0.0126 | 0.0126 | ▼ |
| 2024-02-16 | 0.012559 | 0.012598 | 0.0126 | 0.0126 | ▲ |
| 2024-02-17 | 0.012554 | 0.012554 | 0.0126 | 0.0126 | ▼ |
| 2024-02-18 | 0.012554 | 0.012554 | 0.0126 | 0.0126 | — |
| 2024-02-19 | 0.012551 | 0.012556 | 0.0125 | 0.0126 | ▲ |
| 2024-02-20 | 0.012560 | 0.012512 | 0.0125 | 0.0126 | ▼ |
| 2024-02-21 | 0.012530 | 0.012521 | 0.0125 | 0.0125 | ▲ |
| 2024-02-22 | 0.012519 | 0.012534 | 0.0125 | 0.0125 | ▲ |
| 2024-02-23 | 0.012497 | 0.012471 | 0.0125 | 0.0125 | ▼ |
| 2024-02-24 | 0.012483 | 0.012483 | 0.0125 | 0.0125 | ▲ |
| 2024-02-25 | 0.012483 | 0.012483 | 0.0125 | 0.0125 | — |
| 2024-02-26 | 0.012474 | 0.012472 | 0.0125 | 0.0125 | ▼ |
| 2024-02-27 | 0.012473 | 0.012479 | 0.0125 | 0.0125 | ▲ |
| 2024-02-28 | 0.012471 | 0.012517 | 0.0125 | 0.0125 | ▲ |
| 2024-02-29 | 0.012494 | 0.012487 | 0.0125 | 0.0125 | ▼ |