2024年2月平均
0.967122
当月最高
0.983631
当月最低
0.953365
交易日
29 天
2024年2月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.972497 | 0.967019 | 0.9666 | 0.9770 | — |
| 2024-02-02 | 0.966646 | 0.977264 | 0.9644 | 0.9782 | ▲ |
| 2024-02-03 | 0.976346 | 0.976140 | 0.9737 | 0.9763 | ▼ |
| 2024-02-04 | 0.977158 | 0.976055 | 0.9761 | 0.9772 | ▼ |
| 2024-02-05 | 0.977455 | 0.974768 | 0.9685 | 0.9836 | ▼ |
| 2024-02-06 | 0.972086 | 0.971132 | 0.9691 | 0.9772 | ▼ |
| 2024-02-07 | 0.970397 | 0.970162 | 0.9677 | 0.9724 | ▼ |
| 2024-02-08 | 0.970078 | 0.968212 | 0.9667 | 0.9735 | ▼ |
| 2024-02-09 | 0.968380 | 0.968929 | 0.9655 | 0.9720 | ▲ |
| 2024-02-10 | 0.968971 | 0.968950 | 0.9646 | 0.9695 | ▲ |
| 2024-02-11 | 0.969475 | 0.966303 | 0.9622 | 0.9696 | ▼ |
| 2024-02-12 | 0.965341 | 0.969832 | 0.9629 | 0.9717 | ▲ |
| 2024-02-13 | 0.969978 | 0.975084 | 0.9666 | 0.9769 | ▲ |
| 2024-02-14 | 0.974895 | 0.969203 | 0.9679 | 0.9765 | ▼ |
| 2024-02-15 | 0.969245 | 0.966429 | 0.9641 | 0.9713 | ▼ |
| 2024-02-16 | 0.966157 | 0.966093 | 0.9649 | 0.9710 | ▼ |
| 2024-02-17 | 0.966072 | 0.961740 | 0.9593 | 0.9661 | ▼ |
| 2024-02-18 | 0.965989 | 0.966979 | 0.9660 | 0.9670 | ▲ |
| 2024-02-19 | 0.966240 | 0.965842 | 0.9649 | 0.9678 | ▼ |
| 2024-02-20 | 0.963247 | 0.959685 | 0.9564 | 0.9653 | ▼ |
| 2024-02-21 | 0.959644 | 0.959495 | 0.9584 | 0.9630 | ▼ |
| 2024-02-22 | 0.959370 | 0.962791 | 0.9534 | 0.9659 | ▲ |
| 2024-02-23 | 0.962875 | 0.962115 | 0.9590 | 0.9643 | ▼ |
| 2024-02-24 | 0.962733 | 0.962178 | 0.9552 | 0.9627 | ▲ |
| 2024-02-25 | 0.962733 | 0.962733 | 0.9625 | 0.9627 | ▲ |
| 2024-02-26 | 0.962136 | 0.959265 | 0.9579 | 0.9635 | ▼ |
| 2024-02-27 | 0.959014 | 0.961679 | 0.9565 | 0.9632 | ▲ |
| 2024-02-28 | 0.961658 | 0.961129 | 0.9593 | 0.9672 | ▼ |
| 2024-02-29 | 0.961066 | 0.969338 | 0.9598 | 0.9705 | ▲ |