2024年2月平均
3.9922
当月最高
4.0658
当月最低
3.9078
交易日
29 天
2024年2月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 3.9498 | 3.9336 | 3.9232 | 3.9752 | — |
| 2024-02-02 | 3.9313 | 4.0045 | 3.9211 | 4.0146 | ▲ |
| 2024-02-03 | 4.0076 | 4.0076 | 4.0076 | 4.0076 | ▲ |
| 2024-02-04 | 4.0080 | 4.0080 | 4.0080 | 4.0080 | ▲ |
| 2024-02-05 | 4.0080 | 4.0141 | 3.9718 | 4.0515 | ▲ |
| 2024-02-06 | 4.0025 | 3.9551 | 3.9502 | 4.0192 | ▼ |
| 2024-02-07 | 3.9540 | 3.9670 | 3.9423 | 3.9809 | ▲ |
| 2024-02-08 | 3.9651 | 3.9757 | 3.9541 | 3.9920 | ▲ |
| 2024-02-09 | 3.9767 | 4.0025 | 3.9624 | 4.0063 | ▲ |
| 2024-02-10 | 4.0046 | 4.0046 | 4.0046 | 4.0046 | ▲ |
| 2024-02-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | ▼ |
| 2024-02-12 | 3.9970 | 3.9725 | 3.9618 | 4.0049 | ▼ |
| 2024-02-13 | 3.9832 | 4.0132 | 3.9413 | 4.0271 | ▲ |
| 2024-02-14 | 4.0099 | 3.9801 | 3.9724 | 4.0279 | ▼ |
| 2024-02-15 | 3.9843 | 3.9640 | 3.9532 | 3.9946 | ▼ |
| 2024-02-16 | 3.9621 | 3.9441 | 3.9397 | 3.9755 | ▼ |
| 2024-02-17 | 3.9441 | 3.9441 | 3.9441 | 3.9441 | — |
| 2024-02-18 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | ▲ |
| 2024-02-19 | 3.9501 | 3.9681 | 3.9460 | 3.9774 | ▲ |
| 2024-02-20 | 3.9566 | 3.9420 | 3.9343 | 3.9823 | ▼ |
| 2024-02-21 | 3.9418 | 3.9460 | 3.9078 | 3.9603 | ▲ |
| 2024-02-22 | 3.9462 | 4.0128 | 3.9257 | 4.0229 | ▲ |
| 2024-02-23 | 4.0132 | 4.0429 | 3.9933 | 4.0612 | ▲ |
| 2024-02-24 | 4.0438 | 4.0438 | 4.0438 | 4.0438 | ▲ |
| 2024-02-25 | 4.0427 | 4.0427 | 4.0427 | 4.0427 | ▼ |
| 2024-02-26 | 4.0427 | 4.0377 | 4.0289 | 4.0534 | ▼ |
| 2024-02-27 | 4.0385 | 4.0092 | 3.9862 | 4.0603 | ▼ |
| 2024-02-28 | 4.0094 | 4.0428 | 3.9971 | 4.0601 | ▲ |
| 2024-02-29 | 4.0420 | 4.0445 | 4.0168 | 4.0658 | ▲ |