2024年2月平均
2.5340
当月最高
2.5972
当月最低
2.4955
交易日
29 天
2024年2月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 2.5357 | 2.5398 | 2.5357 | 2.5681 | — |
| 2024-02-02 | 2.5398 | 2.5340 | 2.5340 | 2.5766 | ▼ |
| 2024-02-03 | 2.5340 | 2.5340 | 2.5340 | 2.5340 | — |
| 2024-02-04 | 2.5340 | 2.5340 | 2.5340 | 2.5340 | — |
| 2024-02-05 | 2.5340 | 2.5327 | 2.5327 | 2.5340 | ▼ |
| 2024-02-06 | 2.5327 | 2.5388 | 2.5327 | 2.5705 | ▲ |
| 2024-02-07 | 2.5388 | 2.5388 | 2.5388 | 2.5755 | — |
| 2024-02-08 | 2.5388 | 2.5339 | 2.5339 | 2.5755 | ▼ |
| 2024-02-09 | 2.5339 | 2.5433 | 2.5339 | 2.5886 | ▲ |
| 2024-02-10 | 2.5433 | 2.5433 | 2.5433 | 2.5433 | — |
| 2024-02-11 | 2.5433 | 2.5433 | 2.5433 | 2.5433 | — |
| 2024-02-12 | 2.5433 | 2.5398 | 2.5398 | 2.5972 | ▼ |
| 2024-02-13 | 2.5398 | 2.5397 | 2.5397 | 2.5850 | ▼ |
| 2024-02-14 | 2.5397 | 2.5397 | 2.5397 | 2.5765 | — |
| 2024-02-15 | 2.5397 | 2.5411 | 2.5397 | 2.5694 | ▲ |
| 2024-02-16 | 2.5411 | 2.5358 | 2.5358 | 2.5444 | ▼ |
| 2024-02-17 | 2.5358 | 2.5358 | 2.5358 | 2.5358 | — |
| 2024-02-18 | 2.5358 | 2.5358 | 2.5358 | 2.5358 | — |
| 2024-02-19 | 2.5358 | 2.5358 | 2.5358 | 2.5358 | — |
| 2024-02-20 | 2.5358 | 2.5345 | 2.5345 | 2.5358 | ▼ |
| 2024-02-21 | 2.5712 | 2.5610 | 2.5327 | 2.5712 | ▲ |
| 2024-02-22 | 2.5327 | 2.5355 | 2.5327 | 2.5722 | ▼ |
| 2024-02-23 | 2.5355 | 2.4955 | 2.4955 | 2.5637 | ▼ |
| 2024-02-24 | 2.4955 | 2.4955 | 2.4955 | 2.4955 | — |
| 2024-02-25 | 2.4955 | 2.4955 | 2.4955 | 2.4955 | — |
| 2024-02-26 | 2.4955 | 2.5332 | 2.4955 | 2.5682 | ▲ |
| 2024-02-27 | 2.5332 | 2.5388 | 2.5332 | 2.5755 | ▲ |
| 2024-02-28 | 2.5388 | 2.5388 | 2.5358 | 2.5587 | — |
| 2024-02-29 | 2.5388 | 2.5388 | 2.5388 | 2.5671 | — |