2024年2月平均
85.8892
当月最高
86.3756
当月最低
84.9689
交易日
29 天
2024年2月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 86.3756 | 86.3362 | 86.3362 | 86.3756 | — |
| 2024-02-02 | 86.3362 | 86.3484 | 86.3362 | 86.3484 | ▲ |
| 2024-02-03 | 86.3484 | 86.3484 | 86.3484 | 86.3484 | — |
| 2024-02-04 | 86.3484 | 86.3484 | 86.3484 | 86.3484 | — |
| 2024-02-05 | 86.3484 | 86.3337 | 86.3337 | 86.3484 | ▼ |
| 2024-02-06 | 86.3337 | 86.2819 | 86.2819 | 86.3337 | ▼ |
| 2024-02-07 | 86.2819 | 86.2740 | 86.2740 | 86.2819 | ▼ |
| 2024-02-08 | 86.2740 | 86.2377 | 86.2377 | 86.2740 | ▼ |
| 2024-02-09 | 86.2377 | 86.2136 | 86.2136 | 86.2377 | ▼ |
| 2024-02-10 | 86.2136 | 86.2136 | 86.2136 | 86.2136 | — |
| 2024-02-11 | 86.2136 | 86.2136 | 86.2136 | 86.2136 | — |
| 2024-02-12 | 86.2136 | 86.2125 | 86.2125 | 86.2136 | ▼ |
| 2024-02-13 | 86.2125 | 86.2090 | 86.2090 | 86.2125 | ▼ |
| 2024-02-14 | 86.2090 | 86.2044 | 86.2044 | 86.2090 | ▼ |
| 2024-02-15 | 86.2044 | 86.1318 | 86.1318 | 86.2044 | ▼ |
| 2024-02-16 | 86.1318 | 86.1389 | 86.1318 | 86.1389 | ▲ |
| 2024-02-17 | 86.1389 | 86.1389 | 86.1389 | 86.1389 | — |
| 2024-02-18 | 86.1389 | 86.1389 | 86.1389 | 86.1389 | — |
| 2024-02-19 | 86.1389 | 86.1389 | 86.1389 | 86.1389 | — |
| 2024-02-20 | 86.1389 | 85.8305 | 85.8305 | 86.1389 | ▼ |
| 2024-02-21 | 85.8305 | 85.3011 | 85.3011 | 85.8305 | ▼ |
| 2024-02-22 | 85.3011 | 85.1649 | 85.1649 | 85.3011 | ▼ |
| 2024-02-23 | 85.1649 | 85.1642 | 85.1642 | 85.1649 | ▼ |
| 2024-02-24 | 85.1642 | 85.1642 | 85.1642 | 85.1642 | — |
| 2024-02-25 | 85.1642 | 85.1642 | 85.1642 | 85.1642 | — |
| 2024-02-26 | 85.1642 | 85.1509 | 85.1295 | 85.1856 | ▼ |
| 2024-02-27 | 85.1509 | 85.0153 | 85.0153 | 85.1509 | ▼ |
| 2024-02-28 | 85.0153 | 85.2472 | 84.9689 | 86.1389 | ▲ |
| 2024-02-29 | 85.2472 | 85.1218 | 85.1218 | 85.2472 | ▼ |