2024年2月平均
0.481676
当月最高
0.505587
当月最低
0.472067
交易日
29 天
2024年2月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.472067 | 0.472067 | 0.4721 | 0.4721 | — |
| 2024-02-02 | 0.480193 | 0.480193 | 0.4802 | 0.4802 | ▲ |
| 2024-02-03 | 0.480193 | 0.480193 | 0.4802 | 0.4802 | — |
| 2024-02-04 | 0.480193 | 0.480193 | 0.4802 | 0.4802 | — |
| 2024-02-05 | 0.480193 | 0.480193 | 0.4802 | 0.4802 | — |
| 2024-02-06 | 0.478162 | 0.478162 | 0.4782 | 0.4782 | ▼ |
| 2024-02-07 | 0.479939 | 0.479939 | 0.4799 | 0.4799 | ▲ |
| 2024-02-08 | 0.481463 | 0.481463 | 0.4815 | 0.4815 | ▲ |
| 2024-02-09 | 0.482986 | 0.482986 | 0.4830 | 0.4830 | ▲ |
| 2024-02-10 | 0.482986 | 0.482986 | 0.4830 | 0.4830 | — |
| 2024-02-11 | 0.482986 | 0.482986 | 0.4830 | 0.4830 | — |
| 2024-02-12 | 0.505587 | 0.505587 | 0.5056 | 0.5056 | ▲ |
| 2024-02-13 | 0.486034 | 0.486034 | 0.4860 | 0.4860 | ▼ |
| 2024-02-14 | 0.483748 | 0.483748 | 0.4837 | 0.4837 | ▼ |
| 2024-02-15 | 0.481463 | 0.481463 | 0.4815 | 0.4815 | ▼ |
| 2024-02-16 | 0.479177 | 0.479177 | 0.4792 | 0.4792 | ▼ |
| 2024-02-17 | 0.479177 | 0.479177 | 0.4792 | 0.4792 | — |
| 2024-02-18 | 0.479177 | 0.479177 | 0.4792 | 0.4792 | — |
| 2024-02-19 | 0.479177 | 0.479177 | 0.4792 | 0.4792 | — |
| 2024-02-20 | 0.480193 | 0.478977 | 0.4790 | 0.4802 | ▼ |
| 2024-02-21 | 0.479990 | 0.477090 | 0.4771 | 0.4800 | ▼ |
| 2024-02-22 | 0.482880 | 0.482273 | 0.4823 | 0.4829 | ▲ |
| 2024-02-23 | 0.482273 | 0.482273 | 0.4823 | 0.4823 | — |
| 2024-02-24 | 0.482273 | 0.482273 | 0.4823 | 0.4823 | — |
| 2024-02-25 | 0.482273 | 0.482273 | 0.4823 | 0.4823 | — |
| 2024-02-26 | 0.486045 | 0.486167 | 0.4860 | 0.4862 | ▲ |
| 2024-02-27 | 0.479628 | 0.479025 | 0.4790 | 0.4796 | ▼ |
| 2024-02-28 | 0.479025 | 0.480595 | 0.4790 | 0.4843 | ▲ |
| 2024-02-29 | 0.483367 | 0.482759 | 0.4828 | 0.4834 | ▲ |