2024年2月平均
0.392595
当月最高
0.395548
当月最低
0.388163
交易日
29 天
2024年2月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.392057 | 0.390871 | 0.3905 | 0.3928 | — |
| 2024-02-02 | 0.390862 | 0.393439 | 0.3882 | 0.3937 | ▲ |
| 2024-02-03 | 0.393439 | 0.393439 | 0.3934 | 0.3934 | — |
| 2024-02-04 | 0.393439 | 0.393439 | 0.3934 | 0.3934 | — |
| 2024-02-05 | 0.393439 | 0.392112 | 0.3911 | 0.3938 | ▼ |
| 2024-02-06 | 0.392138 | 0.390508 | 0.3898 | 0.3926 | ▼ |
| 2024-02-07 | 0.390505 | 0.390979 | 0.3890 | 0.3914 | ▲ |
| 2024-02-08 | 0.390959 | 0.392116 | 0.3899 | 0.3926 | ▲ |
| 2024-02-09 | 0.392007 | 0.391736 | 0.3911 | 0.3928 | ▼ |
| 2024-02-10 | 0.391736 | 0.391736 | 0.3917 | 0.3917 | — |
| 2024-02-11 | 0.391736 | 0.391736 | 0.3917 | 0.3917 | — |
| 2024-02-12 | 0.391757 | 0.391202 | 0.3910 | 0.3924 | ▼ |
| 2024-02-13 | 0.391432 | 0.394918 | 0.3907 | 0.3955 | ▲ |
| 2024-02-14 | 0.394638 | 0.391999 | 0.3916 | 0.3950 | ▼ |
| 2024-02-15 | 0.391748 | 0.391678 | 0.3912 | 0.3935 | ▼ |
| 2024-02-16 | 0.391681 | 0.392397 | 0.3915 | 0.3941 | ▲ |
| 2024-02-17 | 0.392397 | 0.392397 | 0.3924 | 0.3924 | — |
| 2024-02-18 | 0.392397 | 0.392397 | 0.3924 | 0.3924 | — |
| 2024-02-19 | 0.392456 | 0.393175 | 0.3922 | 0.3939 | ▲ |
| 2024-02-20 | 0.393172 | 0.393618 | 0.3925 | 0.3951 | ▲ |
| 2024-02-21 | 0.393612 | 0.393435 | 0.3929 | 0.3947 | ▼ |
| 2024-02-22 | 0.393455 | 0.391900 | 0.3907 | 0.3939 | ▼ |
| 2024-02-23 | 0.391877 | 0.392660 | 0.3915 | 0.3938 | ▲ |
| 2024-02-24 | 0.392660 | 0.392660 | 0.3927 | 0.3927 | — |
| 2024-02-25 | 0.392660 | 0.392660 | 0.3927 | 0.3927 | — |
| 2024-02-26 | 0.392577 | 0.393393 | 0.3923 | 0.3936 | ▲ |
| 2024-02-27 | 0.393396 | 0.393575 | 0.3926 | 0.3938 | ▲ |
| 2024-02-28 | 0.393572 | 0.394414 | 0.3924 | 0.3954 | ▲ |
| 2024-02-29 | 0.394414 | 0.394670 | 0.3933 | 0.3952 | ▲ |