2024年2月平均
0.004798
当月最高
0.004842
当月最低
0.004757
交易日
29 天
2024年2月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.004776 | 0.004777 | 0.0048 | 0.0048 | — |
| 2024-02-02 | 0.004776 | 0.004793 | 0.0048 | 0.0048 | ▲ |
| 2024-02-03 | 0.004786 | 0.004793 | 0.0048 | 0.0048 | — |
| 2024-02-04 | 0.004793 | 0.004793 | 0.0048 | 0.0048 | — |
| 2024-02-05 | 0.004793 | 0.004815 | 0.0048 | 0.0048 | ▲ |
| 2024-02-06 | 0.004804 | 0.004799 | 0.0048 | 0.0048 | ▼ |
| 2024-02-07 | 0.004808 | 0.004802 | 0.0048 | 0.0048 | ▲ |
| 2024-02-08 | 0.004792 | 0.004797 | 0.0048 | 0.0048 | ▼ |
| 2024-02-09 | 0.004786 | 0.004781 | 0.0048 | 0.0048 | ▼ |
| 2024-02-10 | 0.004791 | 0.004791 | 0.0048 | 0.0048 | ▲ |
| 2024-02-11 | 0.004779 | 0.004789 | 0.0048 | 0.0048 | ▼ |
| 2024-02-12 | 0.004780 | 0.004783 | 0.0048 | 0.0048 | ▼ |
| 2024-02-13 | 0.004782 | 0.004797 | 0.0048 | 0.0048 | ▲ |
| 2024-02-14 | 0.004808 | 0.004801 | 0.0048 | 0.0048 | ▲ |
| 2024-02-15 | 0.004801 | 0.004791 | 0.0048 | 0.0048 | ▼ |
| 2024-02-16 | 0.004801 | 0.004794 | 0.0048 | 0.0048 | ▲ |
| 2024-02-17 | 0.004805 | 0.004806 | 0.0048 | 0.0048 | ▲ |
| 2024-02-18 | 0.004806 | 0.004806 | 0.0048 | 0.0048 | — |
| 2024-02-19 | 0.004806 | 0.004808 | 0.0048 | 0.0048 | ▲ |
| 2024-02-20 | 0.004818 | 0.004815 | 0.0048 | 0.0048 | ▲ |
| 2024-02-21 | 0.004813 | 0.004810 | 0.0048 | 0.0048 | ▼ |
| 2024-02-22 | 0.004800 | 0.004792 | 0.0048 | 0.0048 | ▼ |
| 2024-02-23 | 0.004802 | 0.004791 | 0.0048 | 0.0048 | ▼ |
| 2024-02-24 | 0.004802 | 0.004801 | 0.0048 | 0.0048 | ▲ |
| 2024-02-25 | 0.004801 | 0.004801 | 0.0048 | 0.0048 | — |
| 2024-02-26 | 0.004801 | 0.004789 | 0.0048 | 0.0048 | ▼ |
| 2024-02-27 | 0.004800 | 0.004801 | 0.0048 | 0.0048 | ▲ |
| 2024-02-28 | 0.004812 | 0.004810 | 0.0048 | 0.0048 | ▲ |
| 2024-02-29 | 0.004821 | 0.004813 | 0.0048 | 0.0048 | ▲ |