2024年2月平均
20.6615
当月最高
42.7493
当月最低
7.1644
交易日
29 天
2024年2月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-02-02 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-02-03 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-02-04 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-02-05 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-02-06 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-02-07 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-02-08 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-02-09 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-02-10 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-02-11 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-02-12 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-02-13 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-02-14 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-02-15 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-02-16 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-02-17 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-02-18 | 7.1644 | 7.1644 | 7.1644 | 7.1644 | — |
| 2024-02-19 | 42.7467 | 42.7467 | 42.7467 | 42.7467 | ▲ |
| 2024-02-20 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | ▲ |
| 2024-02-21 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-02-22 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-02-23 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-02-24 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-02-25 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-02-26 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-02-27 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-02-28 | 42.7477 | 42.7477 | 42.7477 | 42.7493 | — |
| 2024-02-29 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |