2024年2月平均
4.0625
当月最高
4.0885
当月最低
4.0560
交易日
29 天
2024年2月缅甸元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 4.0651 | 4.0651 | 4.0603 | 4.0885 | — |
| 2024-02-02 | 4.0608 | 4.0641 | 4.0594 | 4.0742 | ▼ |
| 2024-02-03 | 4.0594 | 4.0594 | 4.0594 | 4.0594 | ▼ |
| 2024-02-04 | 4.0594 | 4.0594 | 4.0594 | 4.0594 | — |
| 2024-02-05 | 4.0734 | 4.0632 | 4.0584 | 4.0885 | ▲ |
| 2024-02-06 | 4.0632 | 4.0637 | 4.0589 | 4.0670 | ▲ |
| 2024-02-07 | 4.0637 | 4.0637 | 4.0584 | 4.0742 | — |
| 2024-02-08 | 4.0637 | 4.0641 | 4.0584 | 4.0646 | ▲ |
| 2024-02-09 | 4.0641 | 4.0656 | 4.0594 | 4.0885 | ▲ |
| 2024-02-10 | 4.0608 | 4.0608 | 4.0608 | 4.0608 | ▼ |
| 2024-02-11 | 4.0656 | 4.0656 | 4.0608 | 4.0656 | ▲ |
| 2024-02-12 | 4.0608 | 4.0660 | 4.0608 | 4.0660 | ▲ |
| 2024-02-13 | 4.0660 | 4.0641 | 4.0594 | 4.0670 | ▼ |
| 2024-02-14 | 4.0594 | 4.0632 | 4.0584 | 4.0694 | ▼ |
| 2024-02-15 | 4.0632 | 4.0637 | 4.0584 | 4.0885 | ▲ |
| 2024-02-16 | 4.0637 | 4.0627 | 4.0579 | 4.0694 | ▼ |
| 2024-02-17 | 4.0627 | 4.0627 | 4.0627 | 4.0627 | — |
| 2024-02-18 | 4.0627 | 4.0627 | 4.0627 | 4.0627 | — |
| 2024-02-19 | 4.0627 | 4.0632 | 4.0579 | 4.0632 | ▲ |
| 2024-02-20 | 4.0579 | 4.0632 | 4.0579 | 4.0718 | — |
| 2024-02-21 | 4.0584 | 4.0627 | 4.0579 | 4.0742 | ▼ |
| 2024-02-22 | 4.0627 | 4.0627 | 4.0579 | 4.0718 | — |
| 2024-02-23 | 4.0627 | 4.0622 | 4.0574 | 4.0670 | ▼ |
| 2024-02-24 | 4.0622 | 4.0574 | 4.0574 | 4.0622 | ▼ |
| 2024-02-25 | 4.0574 | 4.0574 | 4.0574 | 4.0574 | — |
| 2024-02-26 | 4.0576 | 4.0613 | 4.0565 | 4.0670 | ▲ |
| 2024-02-27 | 4.0565 | 4.0613 | 4.0560 | 4.0670 | — |
| 2024-02-28 | 4.0613 | 4.0603 | 4.0560 | 4.0672 | ▼ |
| 2024-02-29 | 4.0603 | 4.0613 | 4.0565 | 4.0670 | ▲ |