2024年2月平均
5.3995
当月最高
5.4877
当月最低
5.3305
交易日
29 天
2024年2月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 5.3867 | 5.3834 | 5.3426 | 5.4195 | — |
| 2024-02-02 | 5.3392 | 5.3690 | 5.3392 | 5.4222 | ▼ |
| 2024-02-03 | 5.3690 | 5.3690 | 5.3690 | 5.3690 | — |
| 2024-02-04 | 5.3690 | 5.3690 | 5.3690 | 5.3690 | — |
| 2024-02-05 | 5.3686 | 5.3767 | 5.3392 | 5.3767 | ▲ |
| 2024-02-06 | 5.3348 | 5.3734 | 5.3348 | 5.4095 | ▼ |
| 2024-02-07 | 5.3734 | 5.3834 | 5.3392 | 5.3863 | ▲ |
| 2024-02-08 | 5.3834 | 5.3834 | 5.3834 | 5.4222 | — |
| 2024-02-09 | 5.3834 | 5.3829 | 5.3392 | 5.3923 | ▼ |
| 2024-02-10 | 5.3829 | 5.3829 | 5.3829 | 5.3829 | — |
| 2024-02-11 | 5.3829 | 5.3834 | 5.3829 | 5.3834 | ▲ |
| 2024-02-12 | 5.3392 | 5.3982 | 5.3330 | 5.3982 | ▲ |
| 2024-02-13 | 5.3771 | 5.3748 | 5.3312 | 5.3923 | ▼ |
| 2024-02-14 | 5.3748 | 5.3746 | 5.3305 | 5.3982 | ▼ |
| 2024-02-15 | 5.3746 | 5.3884 | 5.3305 | 5.4129 | ▲ |
| 2024-02-16 | 5.3884 | 5.4018 | 5.3488 | 5.4467 | ▲ |
| 2024-02-17 | 5.4018 | 5.4018 | 5.4018 | 5.4018 | — |
| 2024-02-18 | 5.4018 | 5.4018 | 5.4018 | 5.4018 | — |
| 2024-02-19 | 5.4018 | 5.4040 | 5.3577 | 5.4040 | ▲ |
| 2024-02-20 | 5.4040 | 5.4051 | 5.3621 | 5.4051 | ▲ |
| 2024-02-21 | 5.4307 | 5.4341 | 5.3533 | 5.4343 | ▲ |
| 2024-02-22 | 5.4048 | 5.4194 | 5.3654 | 5.4766 | ▼ |
| 2024-02-23 | 5.4194 | 5.4282 | 5.3786 | 5.4282 | ▲ |
| 2024-02-24 | 5.4282 | 5.4282 | 5.4282 | 5.4282 | — |
| 2024-02-25 | 5.4282 | 5.4282 | 5.4282 | 5.4282 | — |
| 2024-02-26 | 5.4282 | 5.4348 | 5.3885 | 5.4654 | ▲ |
| 2024-02-27 | 5.4348 | 5.4271 | 5.3907 | 5.4800 | ▼ |
| 2024-02-28 | 5.4271 | 5.4376 | 5.3841 | 5.4387 | ▲ |
| 2024-02-29 | 5.4376 | 5.4420 | 5.3957 | 5.4877 | ▲ |