2024年2月平均
2.2603
当月最高
2.2914
当月最低
2.2194
交易日
29 天
2024年2月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 2.2502 | 2.2597 | 2.2393 | 2.2685 | — |
| 2024-02-02 | 2.2602 | 2.2619 | 2.2491 | 2.2793 | ▲ |
| 2024-02-03 | 2.2654 | 2.2619 | 2.2619 | 2.2654 | — |
| 2024-02-04 | 2.2619 | 2.2619 | 2.2619 | 2.2619 | — |
| 2024-02-05 | 2.2619 | 2.2619 | 2.2516 | 2.2777 | ▼ |
| 2024-02-06 | 2.2669 | 2.2690 | 2.2516 | 2.2739 | ▲ |
| 2024-02-07 | 2.2648 | 2.2578 | 2.2529 | 2.2746 | ▼ |
| 2024-02-08 | 2.2626 | 2.2702 | 2.2536 | 2.2768 | ▲ |
| 2024-02-09 | 2.2755 | 2.2679 | 2.2591 | 2.2803 | ▼ |
| 2024-02-10 | 2.2628 | 2.2631 | 2.2628 | 2.2678 | ▼ |
| 2024-02-11 | 2.2688 | 2.2638 | 2.2636 | 2.2692 | ▲ |
| 2024-02-12 | 2.2684 | 2.2770 | 2.2592 | 2.2808 | ▲ |
| 2024-02-13 | 2.2773 | 2.2801 | 2.2626 | 2.2914 | ▲ |
| 2024-02-14 | 2.2750 | 2.2781 | 2.2686 | 2.2804 | ▼ |
| 2024-02-15 | 2.2783 | 2.2631 | 2.2516 | 2.2857 | ▼ |
| 2024-02-16 | 2.2581 | 2.2714 | 2.2502 | 2.2737 | ▲ |
| 2024-02-17 | 2.2662 | 2.2660 | 2.2660 | 2.2713 | ▼ |
| 2024-02-18 | 2.2660 | 2.2660 | 2.2660 | 2.2660 | — |
| 2024-02-19 | 2.2660 | 2.2652 | 2.2595 | 2.2744 | ▼ |
| 2024-02-20 | 2.2602 | 2.2519 | 2.2384 | 2.2734 | ▼ |
| 2024-02-21 | 2.2527 | 2.2490 | 2.2453 | 2.2606 | ▼ |
| 2024-02-22 | 2.2586 | 2.2526 | 2.2426 | 2.2687 | ▲ |
| 2024-02-23 | 2.2479 | 2.2531 | 2.2466 | 2.2588 | ▲ |
| 2024-02-24 | 2.2481 | 2.2481 | 2.2481 | 2.2531 | ▼ |
| 2024-02-25 | 2.2481 | 2.2481 | 2.2481 | 2.2481 | — |
| 2024-02-26 | 2.2481 | 2.2540 | 2.2457 | 2.2568 | ▲ |
| 2024-02-27 | 2.2490 | 2.2483 | 2.2419 | 2.2565 | ▼ |
| 2024-02-28 | 2.2433 | 2.2340 | 2.2194 | 2.2699 | ▼ |
| 2024-02-29 | 2.2291 | 2.2427 | 2.2255 | 2.2516 | ▲ |