2024年2月平均
391.1046
当月最高
397.9281
当月最低
385.8538
交易日
29 天
2024年2月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 389.5850 | 389.0126 | 385.8538 | 392.7719 | — |
| 2024-02-02 | 389.1099 | 392.3373 | 386.6982 | 396.0038 | ▲ |
| 2024-02-03 | 393.0073 | 392.4120 | 392.4120 | 393.0073 | ▲ |
| 2024-02-04 | 392.4120 | 392.4120 | 392.4120 | 392.4120 | — |
| 2024-02-05 | 392.4120 | 391.7084 | 390.1942 | 397.9281 | ▼ |
| 2024-02-06 | 392.8096 | 393.4477 | 390.7745 | 394.8320 | ▲ |
| 2024-02-07 | 392.7198 | 392.9164 | 391.0557 | 396.1203 | ▼ |
| 2024-02-08 | 393.7436 | 392.5243 | 391.0800 | 396.4330 | ▼ |
| 2024-02-09 | 393.4371 | 390.8915 | 389.3743 | 394.8734 | ▼ |
| 2024-02-10 | 390.6356 | 390.6745 | 390.6356 | 391.4981 | ▼ |
| 2024-02-11 | 391.6546 | 390.8031 | 390.7641 | 391.7329 | ▲ |
| 2024-02-12 | 391.5959 | 390.2479 | 388.5177 | 392.2673 | ▼ |
| 2024-02-13 | 390.2976 | 391.0669 | 387.3920 | 393.9963 | ▲ |
| 2024-02-14 | 389.9155 | 389.6880 | 386.9433 | 390.8435 | ▼ |
| 2024-02-15 | 389.7388 | 389.4831 | 386.9886 | 391.0187 | ▼ |
| 2024-02-16 | 388.6191 | 389.1672 | 386.8614 | 391.6619 | ▼ |
| 2024-02-17 | 388.2736 | 388.2544 | 388.2544 | 389.1555 | ▼ |
| 2024-02-18 | 388.2544 | 388.2544 | 388.2544 | 388.2544 | — |
| 2024-02-19 | 388.2544 | 389.0019 | 386.7395 | 390.5891 | ▲ |
| 2024-02-20 | 388.1420 | 389.4021 | 386.5399 | 391.3940 | ▲ |
| 2024-02-21 | 389.3787 | 389.1712 | 388.3671 | 391.7814 | ▼ |
| 2024-02-22 | 389.8073 | 391.6653 | 388.7513 | 393.6276 | ▲ |
| 2024-02-23 | 390.9111 | 394.9336 | 389.6555 | 396.5169 | ▲ |
| 2024-02-24 | 394.3430 | 394.3508 | 394.3430 | 395.2197 | ▼ |
| 2024-02-25 | 394.3508 | 394.3508 | 394.3508 | 394.3508 | — |
| 2024-02-26 | 394.3508 | 394.4389 | 392.4115 | 396.2353 | ▲ |
| 2024-02-27 | 393.5835 | 390.7143 | 389.5544 | 395.0007 | ▼ |
| 2024-02-28 | 389.8494 | 389.6639 | 386.6677 | 392.1250 | ▼ |
| 2024-02-29 | 388.6505 | 389.0397 | 387.7679 | 391.9512 | ▼ |