2024年2月平均
0.338295
当月最高
0.345780
当月最低
0.333451
交易日
29 天
2024年2月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.339510 | 0.337953 | 0.3379 | 0.3434 | — |
| 2024-02-02 | 0.337997 | 0.342355 | 0.3370 | 0.3439 | ▲ |
| 2024-02-03 | 0.342457 | 0.342423 | 0.3424 | 0.3425 | ▲ |
| 2024-02-04 | 0.342025 | 0.341912 | 0.3417 | 0.3424 | ▼ |
| 2024-02-05 | 0.341912 | 0.342353 | 0.3400 | 0.3458 | ▲ |
| 2024-02-06 | 0.342546 | 0.339411 | 0.3393 | 0.3453 | ▼ |
| 2024-02-07 | 0.339416 | 0.338947 | 0.3379 | 0.3407 | ▼ |
| 2024-02-08 | 0.338941 | 0.339947 | 0.3383 | 0.3410 | ▲ |
| 2024-02-09 | 0.339964 | 0.337165 | 0.3365 | 0.3408 | ▼ |
| 2024-02-10 | 0.337204 | 0.337204 | 0.3372 | 0.3372 | ▲ |
| 2024-02-11 | 0.337176 | 0.337588 | 0.3372 | 0.3376 | ▲ |
| 2024-02-12 | 0.337478 | 0.338148 | 0.3369 | 0.3397 | ▲ |
| 2024-02-13 | 0.338181 | 0.342031 | 0.3378 | 0.3430 | ▲ |
| 2024-02-14 | 0.342003 | 0.339606 | 0.3392 | 0.3426 | ▼ |
| 2024-02-15 | 0.339645 | 0.338552 | 0.3373 | 0.3406 | ▼ |
| 2024-02-16 | 0.338608 | 0.337662 | 0.3369 | 0.3402 | ▼ |
| 2024-02-17 | 0.337624 | 0.337624 | 0.3376 | 0.3376 | ▼ |
| 2024-02-18 | 0.337624 | 0.337679 | 0.3376 | 0.3377 | ▲ |
| 2024-02-19 | 0.337844 | 0.336201 | 0.3360 | 0.3385 | ▼ |
| 2024-02-20 | 0.336234 | 0.336587 | 0.3339 | 0.3385 | ▲ |
| 2024-02-21 | 0.335819 | 0.335748 | 0.3340 | 0.3377 | ▼ |
| 2024-02-22 | 0.335469 | 0.334975 | 0.3335 | 0.3369 | ▼ |
| 2024-02-23 | 0.335008 | 0.334878 | 0.3341 | 0.3357 | ▼ |
| 2024-02-24 | 0.334900 | 0.335040 | 0.3349 | 0.3350 | ▲ |
| 2024-02-25 | 0.334880 | 0.335040 | 0.3345 | 0.3354 | — |
| 2024-02-26 | 0.334856 | 0.336005 | 0.3347 | 0.3367 | ▲ |
| 2024-02-27 | 0.336065 | 0.336425 | 0.3357 | 0.3380 | ▲ |
| 2024-02-28 | 0.336360 | 0.340146 | 0.3357 | 0.3413 | ▲ |
| 2024-02-29 | 0.340141 | 0.340952 | 0.3393 | 0.3429 | ▲ |