2024年2月平均
8.1862
当月最高
8.2771
当月最低
8.1385
交易日
29 天
2024年2月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 8.1769 | 8.1757 | 8.1757 | 8.2213 | — |
| 2024-02-02 | 8.1757 | 8.1757 | 8.1757 | 8.2042 | — |
| 2024-02-03 | 8.1757 | 8.1757 | 8.1757 | 8.1757 | — |
| 2024-02-04 | 8.1662 | 8.1662 | 8.1662 | 8.1662 | ▼ |
| 2024-02-05 | 8.1662 | 8.1623 | 8.1419 | 8.2213 | ▼ |
| 2024-02-06 | 8.1623 | 8.1508 | 8.1508 | 8.2213 | ▼ |
| 2024-02-07 | 8.1508 | 8.1576 | 8.1508 | 8.1701 | ▲ |
| 2024-02-08 | 8.1576 | 8.1613 | 8.1576 | 8.1617 | ▲ |
| 2024-02-09 | 8.1613 | 8.1613 | 8.1613 | 8.1701 | — |
| 2024-02-10 | 8.1613 | 8.1613 | 8.1613 | 8.1613 | — |
| 2024-02-11 | 8.1606 | 8.1613 | 8.1606 | 8.1613 | — |
| 2024-02-12 | 8.1613 | 8.1623 | 8.1613 | 8.1871 | ▲ |
| 2024-02-13 | 8.1623 | 8.1623 | 8.1552 | 8.1701 | — |
| 2024-02-14 | 8.1623 | 8.1385 | 8.1385 | 8.1623 | ▼ |
| 2024-02-15 | 8.1385 | 8.1409 | 8.1385 | 8.1532 | ▲ |
| 2024-02-16 | 8.1409 | 8.1409 | 8.1409 | 8.1532 | — |
| 2024-02-17 | 8.1409 | 8.1409 | 8.1409 | 8.1409 | — |
| 2024-02-18 | 8.1409 | 8.1409 | 8.1409 | 8.1409 | — |
| 2024-02-19 | 8.1409 | 8.1409 | 8.1409 | 8.1559 | — |
| 2024-02-20 | 8.1409 | 8.1909 | 8.1409 | 8.1909 | ▲ |
| 2024-02-21 | 8.1714 | 8.2407 | 8.1714 | 8.2578 | ▲ |
| 2024-02-22 | 8.2355 | 8.2519 | 8.2355 | 8.2682 | ▲ |
| 2024-02-23 | 8.2519 | 8.2519 | 8.2519 | 8.2519 | — |
| 2024-02-24 | 8.2519 | 8.2519 | 8.2519 | 8.2519 | — |
| 2024-02-25 | 8.2480 | 8.2519 | 8.2480 | 8.2519 | — |
| 2024-02-26 | 8.2519 | 8.2461 | 8.2461 | 8.2519 | ▼ |
| 2024-02-27 | 8.2461 | 8.2626 | 8.2461 | 8.2765 | ▲ |
| 2024-02-28 | 8.2626 | 8.2291 | 8.1669 | 8.2626 | ▼ |
| 2024-02-29 | 8.2291 | 8.2448 | 8.2291 | 8.2771 | ▲ |