2024年2月平均
843.0050
当月最高
853.7578
当月最低
839.8950
交易日
29 天
2024年2月利比亚第纳尔兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 846.1379 | 846.2225 | 844.9769 | 851.7745 | — |
| 2024-02-02 | 843.5236 | 845.8073 | 843.5236 | 849.3750 | ▼ |
| 2024-02-03 | 845.8073 | 845.8073 | 845.8073 | 845.8073 | — |
| 2024-02-04 | 844.8251 | 844.8251 | 844.8251 | 844.8251 | ▼ |
| 2024-02-05 | 848.0393 | 843.8005 | 841.6896 | 853.7578 | ▼ |
| 2024-02-06 | 843.8005 | 842.6129 | 842.3906 | 850.3132 | ▼ |
| 2024-02-07 | 842.6129 | 843.1039 | 842.3906 | 844.9170 | ▲ |
| 2024-02-08 | 843.1039 | 843.2811 | 842.6896 | 843.7306 | ▲ |
| 2024-02-09 | 843.2811 | 843.0739 | 842.9702 | 844.1909 | ▼ |
| 2024-02-10 | 843.0739 | 843.0739 | 843.0739 | 843.0739 | — |
| 2024-02-11 | 843.0040 | 843.0739 | 843.0040 | 843.0739 | — |
| 2024-02-12 | 842.7630 | 842.7642 | 842.1413 | 846.3617 | ▼ |
| 2024-02-13 | 842.7642 | 842.3496 | 841.6170 | 844.6058 | ▼ |
| 2024-02-14 | 842.3496 | 840.1017 | 839.8950 | 845.1478 | ▼ |
| 2024-02-15 | 840.1017 | 840.5515 | 839.9983 | 842.8571 | ▲ |
| 2024-02-16 | 840.5515 | 840.9650 | 840.3448 | 842.8571 | ▲ |
| 2024-02-17 | 840.9650 | 840.9650 | 840.9650 | 840.9650 | — |
| 2024-02-18 | 840.9650 | 840.9650 | 840.9650 | 840.9650 | — |
| 2024-02-19 | 841.3268 | 840.9650 | 840.5515 | 842.8776 | — |
| 2024-02-20 | 840.9650 | 843.5685 | 840.5515 | 844.6058 | ▲ |
| 2024-02-21 | 841.5606 | 844.6058 | 841.2501 | 846.3617 | ▲ |
| 2024-02-22 | 844.0804 | 843.4485 | 842.0070 | 846.3617 | ▼ |
| 2024-02-23 | 843.4485 | 843.4485 | 843.2410 | 844.7972 | — |
| 2024-02-24 | 843.4485 | 843.4485 | 843.4485 | 843.4485 | — |
| 2024-02-25 | 843.0462 | 843.4485 | 843.0462 | 843.4485 | — |
| 2024-02-26 | 843.0335 | 842.6489 | 842.6489 | 844.0710 | ▼ |
| 2024-02-27 | 842.6489 | 842.8634 | 842.2341 | 845.7380 | ▲ |
| 2024-02-28 | 842.8634 | 843.4435 | 841.1622 | 844.5238 | ▲ |
| 2024-02-29 | 841.9917 | 841.9108 | 841.3696 | 846.8750 | ▼ |