2024年2月平均
87.5341
当月最高
89.6575
当月最低
83.7133
交易日
17 天
2024年2月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 89.6575 | 89.6575 | 89.6575 | 89.6575 | — |
| 2024-02-02 | 88.1403 | 88.1403 | 88.1403 | 88.1403 | ▼ |
| 2024-02-06 | 88.5147 | 88.5147 | 88.5147 | 88.5147 | ▲ |
| 2024-02-07 | 88.1869 | 88.1869 | 88.1869 | 88.1869 | ▼ |
| 2024-02-08 | 87.9078 | 87.9078 | 87.9078 | 87.9078 | ▼ |
| 2024-02-09 | 87.6305 | 87.6305 | 87.6305 | 87.6305 | ▼ |
| 2024-02-12 | 83.7133 | 83.7133 | 83.7133 | 83.7133 | ▼ |
| 2024-02-13 | 87.0811 | 87.0811 | 87.0811 | 87.0811 | ▲ |
| 2024-02-14 | 87.4925 | 87.4925 | 87.4925 | 87.4925 | ▲ |
| 2024-02-15 | 87.9078 | 87.9078 | 87.9078 | 87.9078 | ▲ |
| 2024-02-16 | 88.3271 | 88.3271 | 88.3271 | 88.3271 | ▲ |
| 2024-02-20 | 88.1403 | 88.1403 | 88.1403 | 88.1403 | ▼ |
| 2024-02-21 | 87.9542 | 87.9542 | 87.9542 | 87.9542 | ▼ |
| 2024-02-22 | 86.8995 | 86.8995 | 86.8995 | 86.8995 | ▼ |
| 2024-02-26 | 86.2252 | 86.2252 | 86.2252 | 86.2252 | ▼ |
| 2024-02-27 | 87.4008 | 87.4008 | 87.4008 | 87.4008 | ▲ |
| 2024-02-29 | 86.8995 | 86.8995 | 86.8995 | 86.8995 | ▼ |