2024年2月平均
0.054999
当月最高
0.056251
当月最低
0.054002
交易日
26 天
2024年2月利比里亚元兑瑞典克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.055081 | 0.055018 | 0.0549 | 0.0556 | — |
| 2024-02-02 | 0.055018 | 0.055593 | 0.0547 | 0.0557 | ▲ |
| 2024-02-03 | 0.055593 | 0.055428 | 0.0554 | 0.0556 | ▼ |
| 2024-02-04 | 0.055428 | 0.055428 | 0.0554 | 0.0554 | — |
| 2024-02-05 | 0.055495 | 0.056008 | 0.0554 | 0.0562 | ▲ |
| 2024-02-06 | 0.056014 | 0.055456 | 0.0554 | 0.0563 | ▼ |
| 2024-02-07 | 0.055447 | 0.055317 | 0.0551 | 0.0556 | ▼ |
| 2024-02-08 | 0.055281 | 0.055294 | 0.0551 | 0.0556 | ▼ |
| 2024-02-09 | 0.055282 | 0.055146 | 0.0551 | 0.0554 | ▼ |
| 2024-02-10 | 0.055146 | 0.055146 | 0.0551 | 0.0551 | — |
| 2024-02-12 | 0.055174 | 0.054940 | 0.0549 | 0.0552 | ▼ |
| 2024-02-13 | 0.054888 | 0.055867 | 0.0549 | 0.0560 | ▲ |
| 2024-02-14 | 0.055887 | 0.055524 | 0.0555 | 0.0559 | ▼ |
| 2024-02-15 | 0.055552 | 0.055136 | 0.0550 | 0.0556 | ▼ |
| 2024-02-16 | 0.055126 | 0.055037 | 0.0549 | 0.0555 | ▼ |
| 2024-02-17 | 0.055058 | 0.055058 | 0.0551 | 0.0551 | ▲ |
| 2024-02-19 | 0.054990 | 0.054859 | 0.0548 | 0.0551 | ▼ |
| 2024-02-20 | 0.054826 | 0.054630 | 0.0545 | 0.0550 | ▼ |
| 2024-02-21 | 0.054630 | 0.054625 | 0.0545 | 0.0548 | ▼ |
| 2024-02-22 | 0.054605 | 0.054369 | 0.0540 | 0.0546 | ▼ |
| 2024-02-23 | 0.054333 | 0.054386 | 0.0542 | 0.0546 | ▲ |
| 2024-02-24 | 0.054386 | 0.054386 | 0.0544 | 0.0544 | — |
| 2024-02-26 | 0.054397 | 0.054151 | 0.0541 | 0.0544 | ▼ |
| 2024-02-27 | 0.054150 | 0.054289 | 0.0540 | 0.0544 | ▲ |
| 2024-02-28 | 0.054276 | 0.054391 | 0.0542 | 0.0547 | ▲ |
| 2024-02-29 | 0.054391 | 0.054483 | 0.0540 | 0.0547 | ▲ |