2024年2月平均
0.010780
当月最高
0.010875
当月最低
0.010648
交易日
21 天
2024年2月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.010648 | 0.010719 | 0.0106 | 0.0107 | — |
| 2024-02-02 | 0.010752 | 0.010807 | 0.0108 | 0.0108 | ▲ |
| 2024-02-05 | 0.010807 | 0.010790 | 0.0108 | 0.0108 | ▼ |
| 2024-02-06 | 0.010760 | 0.010725 | 0.0107 | 0.0108 | ▼ |
| 2024-02-07 | 0.010742 | 0.010754 | 0.0107 | 0.0108 | ▲ |
| 2024-02-08 | 0.010722 | 0.010723 | 0.0107 | 0.0107 | ▼ |
| 2024-02-09 | 0.010754 | 0.010765 | 0.0108 | 0.0108 | ▲ |
| 2024-02-12 | 0.010730 | 0.010732 | 0.0107 | 0.0107 | ▼ |
| 2024-02-13 | 0.010753 | 0.010762 | 0.0107 | 0.0108 | ▲ |
| 2024-02-14 | 0.010713 | 0.010729 | 0.0107 | 0.0107 | ▼ |
| 2024-02-15 | 0.010753 | 0.010770 | 0.0107 | 0.0108 | ▲ |
| 2024-02-16 | 0.010726 | 0.010760 | 0.0107 | 0.0108 | ▼ |
| 2024-02-19 | 0.010753 | 0.010753 | 0.0108 | 0.0108 | ▼ |
| 2024-02-20 | 0.010794 | 0.010802 | 0.0108 | 0.0108 | ▲ |
| 2024-02-21 | 0.010755 | 0.010779 | 0.0108 | 0.0108 | ▼ |
| 2024-02-22 | 0.010812 | 0.010837 | 0.0108 | 0.0108 | ▲ |
| 2024-02-23 | 0.010837 | 0.010815 | 0.0108 | 0.0108 | ▼ |
| 2024-02-26 | 0.010782 | 0.010805 | 0.0108 | 0.0108 | ▼ |
| 2024-02-27 | 0.010841 | 0.010846 | 0.0108 | 0.0108 | ▲ |
| 2024-02-28 | 0.010851 | 0.010859 | 0.0108 | 0.0109 | ▲ |
| 2024-02-29 | 0.010813 | 0.010845 | 0.0108 | 0.0108 | ▼ |