2024年2月平均
0.008575
当月最高
0.008697
当月最低
0.008444
交易日
29 天
2024年2月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.008497 | 0.008637 | 0.0085 | 0.0086 | — |
| 2024-02-02 | 0.008546 | 0.008505 | 0.0085 | 0.0086 | ▼ |
| 2024-02-03 | 0.008505 | 0.008505 | 0.0085 | 0.0085 | — |
| 2024-02-04 | 0.008505 | 0.008505 | 0.0085 | 0.0085 | — |
| 2024-02-05 | 0.008574 | 0.008512 | 0.0085 | 0.0086 | ▲ |
| 2024-02-06 | 0.008446 | 0.008481 | 0.0084 | 0.0085 | ▼ |
| 2024-02-07 | 0.008490 | 0.008501 | 0.0085 | 0.0086 | ▲ |
| 2024-02-08 | 0.008446 | 0.008508 | 0.0084 | 0.0085 | ▲ |
| 2024-02-09 | 0.008501 | 0.008624 | 0.0085 | 0.0086 | ▲ |
| 2024-02-10 | 0.008624 | 0.008624 | 0.0086 | 0.0086 | — |
| 2024-02-11 | 0.008624 | 0.008624 | 0.0086 | 0.0086 | — |
| 2024-02-12 | 0.008685 | 0.008599 | 0.0086 | 0.0087 | ▼ |
| 2024-02-13 | 0.008592 | 0.008599 | 0.0086 | 0.0086 | — |
| 2024-02-14 | 0.008543 | 0.008631 | 0.0085 | 0.0086 | ▲ |
| 2024-02-15 | 0.008641 | 0.008612 | 0.0086 | 0.0086 | ▼ |
| 2024-02-16 | 0.008556 | 0.008572 | 0.0085 | 0.0086 | ▼ |
| 2024-02-17 | 0.008572 | 0.008572 | 0.0086 | 0.0086 | — |
| 2024-02-18 | 0.008572 | 0.008572 | 0.0086 | 0.0086 | — |
| 2024-02-19 | 0.008572 | 0.008588 | 0.0085 | 0.0086 | ▲ |
| 2024-02-20 | 0.008544 | 0.008516 | 0.0085 | 0.0086 | ▼ |
| 2024-02-21 | 0.008526 | 0.008575 | 0.0085 | 0.0086 | ▲ |
| 2024-02-22 | 0.008523 | 0.008493 | 0.0085 | 0.0085 | ▼ |
| 2024-02-23 | 0.008484 | 0.008635 | 0.0085 | 0.0086 | ▲ |
| 2024-02-24 | 0.008635 | 0.008635 | 0.0086 | 0.0086 | — |
| 2024-02-25 | 0.008635 | 0.008635 | 0.0086 | 0.0086 | — |
| 2024-02-26 | 0.008648 | 0.008697 | 0.0086 | 0.0087 | ▲ |
| 2024-02-27 | 0.008686 | 0.008574 | 0.0086 | 0.0087 | ▼ |
| 2024-02-28 | 0.008564 | 0.008583 | 0.0085 | 0.0086 | ▲ |
| 2024-02-29 | 0.008643 | 0.008566 | 0.0086 | 0.0086 | ▼ |