2024年2月平均
10372.6661
当月最高
10439.0244
当月最低
10356.0976
交易日
29 天
2024年2月开曼群岛元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 10379.2683 | 10379.2683 | 10367.0732 | 10439.0244 | — |
| 2024-02-02 | 10368.2927 | 10376.8293 | 10364.6341 | 10402.4390 | ▼ |
| 2024-02-03 | 10364.6341 | 10364.6341 | 10364.6341 | 10364.6341 | ▼ |
| 2024-02-04 | 10364.6341 | 10364.6341 | 10364.6341 | 10364.6341 | — |
| 2024-02-05 | 10400.6098 | 10374.3902 | 10362.1951 | 10439.0244 | ▲ |
| 2024-02-06 | 10374.3902 | 10375.6098 | 10363.4146 | 10384.1463 | ▲ |
| 2024-02-07 | 10375.6098 | 10375.6098 | 10362.1951 | 10402.4390 | — |
| 2024-02-08 | 10375.6098 | 10376.8293 | 10362.1951 | 10378.0488 | ▲ |
| 2024-02-09 | 10376.8293 | 10380.4878 | 10364.6341 | 10439.0244 | ▲ |
| 2024-02-10 | 10368.2927 | 10368.2927 | 10368.2927 | 10368.2927 | ▼ |
| 2024-02-11 | 10380.4878 | 10380.4878 | 10368.2927 | 10380.4878 | ▲ |
| 2024-02-12 | 10368.2927 | 10381.7073 | 10368.2927 | 10381.7073 | ▲ |
| 2024-02-13 | 10381.7073 | 10376.8293 | 10364.6341 | 10384.1463 | ▼ |
| 2024-02-14 | 10364.6341 | 10374.3902 | 10362.1951 | 10390.2439 | ▼ |
| 2024-02-15 | 10374.3902 | 10375.6098 | 10362.1951 | 10439.0244 | ▲ |
| 2024-02-16 | 10375.6098 | 10373.1707 | 10360.9756 | 10390.2439 | ▼ |
| 2024-02-17 | 10373.1707 | 10373.1707 | 10373.1707 | 10373.1707 | — |
| 2024-02-18 | 10373.1707 | 10373.1707 | 10373.1707 | 10373.1707 | — |
| 2024-02-19 | 10373.1707 | 10374.3902 | 10360.9756 | 10374.3902 | ▲ |
| 2024-02-20 | 10360.9756 | 10374.3902 | 10360.9756 | 10396.3415 | — |
| 2024-02-21 | 10362.1951 | 10373.1707 | 10360.9756 | 10402.4390 | ▼ |
| 2024-02-22 | 10373.1707 | 10373.1707 | 10360.9756 | 10396.3415 | — |
| 2024-02-23 | 10373.1707 | 10371.9512 | 10359.7561 | 10384.1463 | ▼ |
| 2024-02-24 | 10371.9512 | 10359.7561 | 10359.7561 | 10371.9512 | ▼ |
| 2024-02-25 | 10359.7561 | 10359.7561 | 10359.7561 | 10359.7561 | — |
| 2024-02-26 | 10360.0610 | 10369.5122 | 10357.3171 | 10384.1463 | ▲ |
| 2024-02-27 | 10357.3171 | 10369.5122 | 10356.0976 | 10384.1463 | — |
| 2024-02-28 | 10369.5122 | 10367.0732 | 10356.0976 | 10384.1463 | ▼ |
| 2024-02-29 | 10367.0732 | 10369.5122 | 10357.3171 | 10384.1463 | ▲ |