2024年2月平均
0.002814
当月最高
0.002840
当月最低
0.002791
交易日
29 天
2024年2月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.002810 | 0.002820 | 0.0028 | 0.0028 | — |
| 2024-02-02 | 0.002820 | 0.002802 | 0.0028 | 0.0028 | ▼ |
| 2024-02-03 | 0.002802 | 0.002802 | 0.0028 | 0.0028 | — |
| 2024-02-04 | 0.002801 | 0.002801 | 0.0028 | 0.0028 | ▼ |
| 2024-02-05 | 0.002802 | 0.002812 | 0.0028 | 0.0028 | ▲ |
| 2024-02-06 | 0.002811 | 0.002825 | 0.0028 | 0.0028 | ▲ |
| 2024-02-07 | 0.002825 | 0.002821 | 0.0028 | 0.0028 | ▼ |
| 2024-02-08 | 0.002822 | 0.002815 | 0.0028 | 0.0028 | ▼ |
| 2024-02-09 | 0.002815 | 0.002818 | 0.0028 | 0.0028 | ▲ |
| 2024-02-10 | 0.002818 | 0.002818 | 0.0028 | 0.0028 | — |
| 2024-02-11 | 0.002818 | 0.002818 | 0.0028 | 0.0028 | — |
| 2024-02-12 | 0.002818 | 0.002822 | 0.0028 | 0.0028 | ▲ |
| 2024-02-13 | 0.002820 | 0.002796 | 0.0028 | 0.0028 | ▼ |
| 2024-02-14 | 0.002797 | 0.002817 | 0.0028 | 0.0028 | ▲ |
| 2024-02-15 | 0.002819 | 0.002821 | 0.0028 | 0.0028 | ▲ |
| 2024-02-16 | 0.002821 | 0.002816 | 0.0028 | 0.0028 | ▼ |
| 2024-02-17 | 0.002816 | 0.002816 | 0.0028 | 0.0028 | — |
| 2024-02-18 | 0.002816 | 0.002816 | 0.0028 | 0.0028 | ▼ |
| 2024-02-19 | 0.002815 | 0.002810 | 0.0028 | 0.0028 | ▼ |
| 2024-02-20 | 0.002810 | 0.002810 | 0.0028 | 0.0028 | ▼ |
| 2024-02-21 | 0.002810 | 0.002808 | 0.0028 | 0.0028 | ▼ |
| 2024-02-22 | 0.002812 | 0.002824 | 0.0028 | 0.0028 | ▲ |
| 2024-02-23 | 0.002824 | 0.002818 | 0.0028 | 0.0028 | ▼ |
| 2024-02-24 | 0.002818 | 0.002818 | 0.0028 | 0.0028 | — |
| 2024-02-25 | 0.002818 | 0.002818 | 0.0028 | 0.0028 | — |
| 2024-02-26 | 0.002819 | 0.002814 | 0.0028 | 0.0028 | ▼ |
| 2024-02-27 | 0.002814 | 0.002815 | 0.0028 | 0.0028 | ▲ |
| 2024-02-28 | 0.002814 | 0.002810 | 0.0028 | 0.0028 | ▼ |
| 2024-02-29 | 0.002810 | 0.002808 | 0.0028 | 0.0028 | ▼ |