2024年2月平均
0.004380
当月最高
0.004417
当月最低
0.004349
交易日
29 天
2024年2月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.004417 | 0.004395 | 0.0044 | 0.0044 | — |
| 2024-02-02 | 0.004395 | 0.004381 | 0.0044 | 0.0044 | ▼ |
| 2024-02-03 | 0.004381 | 0.004381 | 0.0044 | 0.0044 | — |
| 2024-02-04 | 0.004381 | 0.004381 | 0.0044 | 0.0044 | — |
| 2024-02-05 | 0.004381 | 0.004356 | 0.0044 | 0.0044 | ▼ |
| 2024-02-06 | 0.004356 | 0.004362 | 0.0044 | 0.0044 | ▲ |
| 2024-02-07 | 0.004362 | 0.004375 | 0.0044 | 0.0044 | ▲ |
| 2024-02-08 | 0.004375 | 0.004370 | 0.0044 | 0.0044 | ▼ |
| 2024-02-09 | 0.004370 | 0.004378 | 0.0044 | 0.0044 | ▲ |
| 2024-02-10 | 0.004378 | 0.004378 | 0.0044 | 0.0044 | — |
| 2024-02-11 | 0.004378 | 0.004378 | 0.0044 | 0.0044 | — |
| 2024-02-12 | 0.004378 | 0.004371 | 0.0044 | 0.0044 | ▼ |
| 2024-02-13 | 0.004371 | 0.004353 | 0.0043 | 0.0044 | ▼ |
| 2024-02-14 | 0.004353 | 0.004352 | 0.0044 | 0.0044 | ▼ |
| 2024-02-15 | 0.004352 | 0.004376 | 0.0044 | 0.0044 | ▲ |
| 2024-02-16 | 0.004376 | 0.004362 | 0.0044 | 0.0044 | ▼ |
| 2024-02-17 | 0.004362 | 0.004362 | 0.0044 | 0.0044 | — |
| 2024-02-18 | 0.004362 | 0.004362 | 0.0044 | 0.0044 | — |
| 2024-02-19 | 0.004362 | 0.004362 | 0.0044 | 0.0044 | ▲ |
| 2024-02-20 | 0.004362 | 0.004388 | 0.0044 | 0.0044 | ▲ |
| 2024-02-21 | 0.004388 | 0.004392 | 0.0044 | 0.0044 | ▲ |
| 2024-02-22 | 0.004392 | 0.004390 | 0.0044 | 0.0044 | ▼ |
| 2024-02-23 | 0.004390 | 0.004397 | 0.0044 | 0.0044 | ▲ |
| 2024-02-24 | 0.004397 | 0.004397 | 0.0044 | 0.0044 | — |
| 2024-02-25 | 0.004397 | 0.004397 | 0.0044 | 0.0044 | — |
| 2024-02-26 | 0.004397 | 0.004406 | 0.0044 | 0.0044 | ▲ |
| 2024-02-27 | 0.004406 | 0.004400 | 0.0044 | 0.0044 | ▼ |
| 2024-02-28 | 0.004400 | 0.004401 | 0.0044 | 0.0044 | ▲ |
| 2024-02-29 | 0.004401 | 0.004404 | 0.0044 | 0.0044 | ▲ |