2024年2月平均
0.011226
当月最高
0.011547
当月最低
0.010843
交易日
29 天
2024年2月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.010994 | 0.010991 | 0.0109 | 0.0111 | — |
| 2024-02-02 | 0.010952 | 0.011254 | 0.0108 | 0.0113 | ▲ |
| 2024-02-03 | 0.011254 | 0.011254 | 0.0113 | 0.0113 | — |
| 2024-02-04 | 0.011254 | 0.011254 | 0.0113 | 0.0113 | — |
| 2024-02-05 | 0.011212 | 0.011096 | 0.0109 | 0.0113 | ▼ |
| 2024-02-06 | 0.011002 | 0.011299 | 0.0110 | 0.0113 | ▲ |
| 2024-02-07 | 0.011299 | 0.011125 | 0.0110 | 0.0113 | ▼ |
| 2024-02-08 | 0.011125 | 0.011305 | 0.0110 | 0.0113 | ▲ |
| 2024-02-09 | 0.011305 | 0.011121 | 0.0109 | 0.0113 | ▼ |
| 2024-02-10 | 0.011121 | 0.011121 | 0.0111 | 0.0111 | — |
| 2024-02-11 | 0.011121 | 0.011121 | 0.0111 | 0.0111 | — |
| 2024-02-12 | 0.011173 | 0.011121 | 0.0110 | 0.0113 | ▲ |
| 2024-02-13 | 0.011121 | 0.011319 | 0.0110 | 0.0114 | ▲ |
| 2024-02-14 | 0.011319 | 0.011464 | 0.0110 | 0.0115 | ▲ |
| 2024-02-15 | 0.011464 | 0.011195 | 0.0111 | 0.0115 | ▼ |
| 2024-02-16 | 0.011195 | 0.011492 | 0.0111 | 0.0115 | ▲ |
| 2024-02-17 | 0.011492 | 0.011492 | 0.0115 | 0.0115 | — |
| 2024-02-18 | 0.011492 | 0.011492 | 0.0115 | 0.0115 | — |
| 2024-02-19 | 0.011487 | 0.011180 | 0.0111 | 0.0115 | ▼ |
| 2024-02-20 | 0.011180 | 0.011227 | 0.0111 | 0.0113 | ▲ |
| 2024-02-21 | 0.011227 | 0.011206 | 0.0111 | 0.0113 | ▼ |
| 2024-02-22 | 0.011206 | 0.011223 | 0.0111 | 0.0114 | ▲ |
| 2024-02-23 | 0.011223 | 0.011186 | 0.0111 | 0.0114 | ▼ |
| 2024-02-24 | 0.011186 | 0.011186 | 0.0112 | 0.0112 | — |
| 2024-02-25 | 0.011186 | 0.011186 | 0.0112 | 0.0112 | — |
| 2024-02-26 | 0.011191 | 0.011211 | 0.0111 | 0.0114 | ▲ |
| 2024-02-27 | 0.011211 | 0.011219 | 0.0111 | 0.0114 | ▲ |
| 2024-02-28 | 0.011219 | 0.010966 | 0.0110 | 0.0114 | ▼ |
| 2024-02-29 | 0.010985 | 0.011240 | 0.0110 | 0.0114 | ▲ |