2024年2月平均
0.020412
当月最高
0.020454
当月最低
0.020284
交易日
29 天
2024年2月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.020387 | 0.020382 | 0.0204 | 0.0204 | — |
| 2024-02-02 | 0.020429 | 0.020374 | 0.0204 | 0.0204 | ▼ |
| 2024-02-03 | 0.020374 | 0.020374 | 0.0204 | 0.0204 | — |
| 2024-02-04 | 0.020374 | 0.020374 | 0.0204 | 0.0204 | — |
| 2024-02-05 | 0.020284 | 0.020376 | 0.0203 | 0.0204 | ▲ |
| 2024-02-06 | 0.020413 | 0.020413 | 0.0204 | 0.0204 | ▲ |
| 2024-02-07 | 0.020413 | 0.020418 | 0.0204 | 0.0204 | ▲ |
| 2024-02-08 | 0.020393 | 0.020398 | 0.0204 | 0.0204 | ▼ |
| 2024-02-09 | 0.020396 | 0.020401 | 0.0204 | 0.0204 | ▲ |
| 2024-02-10 | 0.020401 | 0.020401 | 0.0204 | 0.0204 | — |
| 2024-02-11 | 0.020401 | 0.020401 | 0.0204 | 0.0204 | — |
| 2024-02-12 | 0.020428 | 0.020430 | 0.0204 | 0.0204 | ▲ |
| 2024-02-13 | 0.020424 | 0.020434 | 0.0204 | 0.0204 | ▲ |
| 2024-02-14 | 0.020436 | 0.020431 | 0.0204 | 0.0204 | ▼ |
| 2024-02-15 | 0.020434 | 0.020429 | 0.0204 | 0.0204 | ▼ |
| 2024-02-16 | 0.020430 | 0.020420 | 0.0204 | 0.0204 | ▼ |
| 2024-02-17 | 0.020420 | 0.020420 | 0.0204 | 0.0204 | — |
| 2024-02-18 | 0.020420 | 0.020420 | 0.0204 | 0.0204 | — |
| 2024-02-19 | 0.020407 | 0.020415 | 0.0204 | 0.0204 | ▼ |
| 2024-02-20 | 0.020413 | 0.020423 | 0.0204 | 0.0204 | ▲ |
| 2024-02-21 | 0.020423 | 0.020398 | 0.0204 | 0.0204 | ▼ |
| 2024-02-22 | 0.020398 | 0.020428 | 0.0204 | 0.0204 | ▲ |
| 2024-02-23 | 0.020428 | 0.020428 | 0.0204 | 0.0204 | — |
| 2024-02-24 | 0.020428 | 0.020428 | 0.0204 | 0.0204 | — |
| 2024-02-25 | 0.020428 | 0.020428 | 0.0204 | 0.0204 | — |
| 2024-02-26 | 0.020426 | 0.020426 | 0.0204 | 0.0204 | ▼ |
| 2024-02-27 | 0.020426 | 0.020436 | 0.0204 | 0.0204 | ▲ |
| 2024-02-28 | 0.020419 | 0.020388 | 0.0204 | 0.0204 | ▼ |
| 2024-02-29 | 0.020438 | 0.020454 | 0.0204 | 0.0205 | ▲ |