2024年2月平均
0.886592
当月最高
0.911708
当月最低
0.878242
交易日
27 天
2024年2月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.905532 | 0.906089 | 0.9016 | 0.9117 | — |
| 2024-02-02 | 0.906980 | 0.894578 | 0.8917 | 0.9080 | ▼ |
| 2024-02-04 | 0.895175 | 0.894089 | 0.8941 | 0.8955 | ▼ |
| 2024-02-05 | 0.894738 | 0.892740 | 0.8912 | 0.8960 | ▼ |
| 2024-02-06 | 0.893406 | 0.898036 | 0.8919 | 0.8990 | ▲ |
| 2024-02-07 | 0.898005 | 0.896011 | 0.8949 | 0.9000 | ▼ |
| 2024-02-08 | 0.896059 | 0.888725 | 0.8871 | 0.8975 | ▼ |
| 2024-02-09 | 0.889295 | 0.889612 | 0.8865 | 0.8911 | ▲ |
| 2024-02-11 | 0.889923 | 0.890000 | 0.8899 | 0.8900 | ▲ |
| 2024-02-12 | 0.889647 | 0.888523 | 0.8875 | 0.8919 | ▼ |
| 2024-02-13 | 0.889093 | 0.879830 | 0.8792 | 0.8899 | ▼ |
| 2024-02-14 | 0.880549 | 0.882595 | 0.8798 | 0.8844 | ▲ |
| 2024-02-15 | 0.881988 | 0.885288 | 0.8811 | 0.8882 | ▲ |
| 2024-02-16 | 0.886100 | 0.883587 | 0.8809 | 0.8866 | ▼ |
| 2024-02-17 | 0.883622 | 0.883622 | 0.8836 | 0.8836 | ▲ |
| 2024-02-18 | 0.883622 | 0.884199 | 0.8836 | 0.8842 | ▲ |
| 2024-02-19 | 0.884211 | 0.883993 | 0.8831 | 0.8854 | ▼ |
| 2024-02-20 | 0.884946 | 0.884708 | 0.8819 | 0.8873 | ▲ |
| 2024-02-21 | 0.885435 | 0.882382 | 0.8812 | 0.8863 | ▼ |
| 2024-02-22 | 0.883668 | 0.880235 | 0.8793 | 0.8853 | ▼ |
| 2024-02-23 | 0.882300 | 0.881847 | 0.8789 | 0.8837 | ▲ |
| 2024-02-24 | 0.881870 | 0.882040 | 0.8819 | 0.8820 | ▲ |
| 2024-02-25 | 0.882040 | 0.881940 | 0.8819 | 0.8824 | ▼ |
| 2024-02-26 | 0.882599 | 0.880079 | 0.8791 | 0.8837 | ▼ |
| 2024-02-27 | 0.881352 | 0.880291 | 0.8790 | 0.8850 | ▲ |
| 2024-02-28 | 0.881112 | 0.879346 | 0.8782 | 0.8821 | ▼ |
| 2024-02-29 | 0.880030 | 0.883593 | 0.8793 | 0.8889 | ▲ |