2024年2月平均
6.2275
当月最高
6.3995
当月最低
5.9999
交易日
29 天
2024年2月牙买加元兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 6.0199 | 5.9999 | 5.9999 | 6.0884 | — |
| 2024-02-02 | 6.1055 | 6.1137 | 6.1049 | 6.1146 | ▲ |
| 2024-02-03 | 6.1146 | 6.1137 | 6.1137 | 6.1146 | — |
| 2024-02-04 | 6.1137 | 6.1146 | 6.1137 | 6.1146 | ▲ |
| 2024-02-05 | 6.1524 | 6.1989 | 6.1524 | 6.1989 | ▲ |
| 2024-02-06 | 6.1099 | 6.1551 | 6.1099 | 6.1982 | ▼ |
| 2024-02-07 | 6.1136 | 6.2260 | 6.1136 | 6.2260 | ▲ |
| 2024-02-08 | 6.2034 | 6.2121 | 6.2034 | 6.3113 | ▼ |
| 2024-02-09 | 6.2427 | 6.2420 | 6.2410 | 6.3011 | ▲ |
| 2024-02-10 | 6.2410 | 6.2420 | 6.2410 | 6.2420 | — |
| 2024-02-11 | 6.2410 | 6.2420 | 6.2410 | 6.2420 | — |
| 2024-02-12 | 6.2484 | 6.3086 | 6.2484 | 6.3086 | ▲ |
| 2024-02-13 | 6.2456 | 6.2094 | 6.2094 | 6.2921 | ▼ |
| 2024-02-14 | 6.1346 | 6.1274 | 6.1274 | 6.1718 | ▼ |
| 2024-02-15 | 6.2508 | 6.2365 | 6.2058 | 6.2508 | ▲ |
| 2024-02-16 | 6.2259 | 6.2206 | 6.2052 | 6.2611 | ▼ |
| 2024-02-17 | 6.2213 | 6.2206 | 6.2206 | 6.2213 | — |
| 2024-02-18 | 6.2206 | 6.2213 | 6.2206 | 6.2213 | ▲ |
| 2024-02-19 | 6.2206 | 6.2389 | 6.2206 | 6.2389 | ▲ |
| 2024-02-20 | 6.1936 | 6.1721 | 6.1708 | 6.2515 | ▼ |
| 2024-02-21 | 6.2176 | 6.2139 | 6.2129 | 6.2576 | ▲ |
| 2024-02-22 | 6.2546 | 6.2937 | 6.2546 | 6.3537 | ▲ |
| 2024-02-23 | 6.3099 | 6.3710 | 6.3099 | 6.3710 | ▲ |
| 2024-02-24 | 6.3099 | 6.3710 | 6.3099 | 6.3710 | — |
| 2024-02-25 | 6.3710 | 6.3099 | 6.3099 | 6.3710 | ▼ |
| 2024-02-26 | 6.3995 | 6.3656 | 6.3382 | 6.3995 | ▲ |
| 2024-02-27 | 6.3542 | 6.3148 | 6.3148 | 6.3872 | ▼ |
| 2024-02-28 | 6.2963 | 6.3101 | 6.2955 | 6.3515 | ▼ |
| 2024-02-29 | 6.2383 | 6.2315 | 6.2307 | 6.2800 | ▼ |