2024年2月平均
0.012878
当月最高
0.013059
当月最低
0.012797
交易日
29 天
2024年2月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.012912 | 0.012869 | 0.0129 | 0.0131 | — |
| 2024-02-02 | 0.012870 | 0.012884 | 0.0129 | 0.0129 | ▲ |
| 2024-02-03 | 0.012886 | 0.012884 | 0.0129 | 0.0129 | — |
| 2024-02-04 | 0.012884 | 0.012886 | 0.0129 | 0.0129 | ▲ |
| 2024-02-05 | 0.012884 | 0.012974 | 0.0129 | 0.0130 | ▲ |
| 2024-02-06 | 0.012872 | 0.012969 | 0.0129 | 0.0131 | ▼ |
| 2024-02-07 | 0.012823 | 0.013059 | 0.0128 | 0.0131 | ▲ |
| 2024-02-08 | 0.012835 | 0.012854 | 0.0128 | 0.0131 | ▼ |
| 2024-02-09 | 0.012854 | 0.012852 | 0.0128 | 0.0130 | ▼ |
| 2024-02-10 | 0.012850 | 0.012852 | 0.0128 | 0.0129 | — |
| 2024-02-11 | 0.012850 | 0.012852 | 0.0128 | 0.0129 | — |
| 2024-02-12 | 0.012850 | 0.012974 | 0.0128 | 0.0130 | ▲ |
| 2024-02-13 | 0.012873 | 0.012797 | 0.0128 | 0.0130 | ▼ |
| 2024-02-14 | 0.012812 | 0.012797 | 0.0128 | 0.0129 | — |
| 2024-02-15 | 0.012890 | 0.012861 | 0.0128 | 0.0129 | ▲ |
| 2024-02-16 | 0.012862 | 0.012819 | 0.0128 | 0.0129 | ▼ |
| 2024-02-17 | 0.012821 | 0.012819 | 0.0128 | 0.0128 | — |
| 2024-02-18 | 0.012819 | 0.012821 | 0.0128 | 0.0128 | ▲ |
| 2024-02-19 | 0.012819 | 0.012858 | 0.0128 | 0.0129 | ▲ |
| 2024-02-20 | 0.012856 | 0.012809 | 0.0128 | 0.0130 | ▼ |
| 2024-02-21 | 0.012808 | 0.012801 | 0.0128 | 0.0129 | ▼ |
| 2024-02-22 | 0.012799 | 0.012851 | 0.0128 | 0.0130 | ▲ |
| 2024-02-23 | 0.012849 | 0.012974 | 0.0128 | 0.0130 | ▲ |
| 2024-02-24 | 0.012850 | 0.012974 | 0.0129 | 0.0130 | — |
| 2024-02-25 | 0.012974 | 0.012850 | 0.0129 | 0.0130 | ▼ |
| 2024-02-26 | 0.012974 | 0.012905 | 0.0128 | 0.0130 | ▲ |
| 2024-02-27 | 0.012907 | 0.012860 | 0.0129 | 0.0130 | ▼ |
| 2024-02-28 | 0.012862 | 0.012889 | 0.0129 | 0.0130 | ▲ |
| 2024-02-29 | 0.012887 | 0.012873 | 0.0129 | 0.0130 | ▼ |