2024年2月平均
5.5628
当月最高
5.5843
当月最低
5.5456
交易日
29 天
2024年2月伊拉克第纳尔兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 5.5591 | 5.5582 | 5.5582 | 5.5676 | — |
| 2024-02-02 | 5.5582 | 5.5513 | 5.5513 | 5.5667 | ▼ |
| 2024-02-03 | 5.5513 | 5.5513 | 5.5513 | 5.5513 | — |
| 2024-02-04 | 5.5513 | 5.5513 | 5.5513 | 5.5513 | — |
| 2024-02-05 | 5.5513 | 5.5456 | 5.5456 | 5.5513 | ▼ |
| 2024-02-06 | 5.5456 | 5.5575 | 5.5456 | 5.5617 | ▲ |
| 2024-02-07 | 5.5575 | 5.5654 | 5.5575 | 5.5739 | ▲ |
| 2024-02-08 | 5.5654 | 5.5670 | 5.5654 | 5.5713 | ▲ |
| 2024-02-09 | 5.5670 | 5.5608 | 5.5608 | 5.5670 | ▼ |
| 2024-02-10 | 5.5608 | 5.5608 | 5.5608 | 5.5608 | — |
| 2024-02-11 | 5.5608 | 5.5608 | 5.5608 | 5.5608 | — |
| 2024-02-12 | 5.5608 | 5.5671 | 5.5608 | 5.5713 | ▲ |
| 2024-02-13 | 5.5628 | 5.5578 | 5.5578 | 5.5713 | ▼ |
| 2024-02-14 | 5.5578 | 5.5639 | 5.5578 | 5.5724 | ▲ |
| 2024-02-15 | 5.5639 | 5.5686 | 5.5639 | 5.5771 | ▲ |
| 2024-02-16 | 5.5686 | 5.5709 | 5.5686 | 5.5794 | ▲ |
| 2024-02-17 | 5.5709 | 5.5709 | 5.5709 | 5.5709 | — |
| 2024-02-18 | 5.5709 | 5.5709 | 5.5709 | 5.5709 | — |
| 2024-02-19 | 5.5709 | 5.5709 | 5.5709 | 5.5709 | — |
| 2024-02-20 | 5.5709 | 5.5758 | 5.5709 | 5.5843 | ▲ |
| 2024-02-21 | 5.5758 | 5.5697 | 5.5655 | 5.5843 | ▼ |
| 2024-02-22 | 5.5655 | 5.5580 | 5.5580 | 5.5740 | ▼ |
| 2024-02-23 | 5.5580 | 5.5564 | 5.5564 | 5.5580 | ▼ |
| 2024-02-24 | 5.5564 | 5.5564 | 5.5564 | 5.5564 | — |
| 2024-02-25 | 5.5564 | 5.5564 | 5.5564 | 5.5564 | — |
| 2024-02-26 | 5.5564 | 5.5627 | 5.5564 | 5.5712 | ▲ |
| 2024-02-27 | 5.5627 | 5.5716 | 5.5627 | 5.5801 | ▲ |
| 2024-02-28 | 5.5716 | 5.5784 | 5.5709 | 5.5784 | ▲ |
| 2024-02-29 | 5.5784 | 5.5658 | 5.5658 | 5.5826 | ▼ |