2024年2月平均
0.003059
当月最高
0.003112
当月最低
0.003020
交易日
29 天
2024年2月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.003055 | 0.003030 | 0.0030 | 0.0031 | — |
| 2024-02-02 | 0.003032 | 0.003052 | 0.0030 | 0.0031 | ▲ |
| 2024-02-03 | 0.003053 | 0.003052 | 0.0031 | 0.0031 | ▼ |
| 2024-02-04 | 0.003052 | 0.003052 | 0.0031 | 0.0031 | — |
| 2024-02-05 | 0.003057 | 0.003086 | 0.0031 | 0.0031 | ▲ |
| 2024-02-06 | 0.003087 | 0.003088 | 0.0031 | 0.0031 | ▲ |
| 2024-02-07 | 0.003087 | 0.003078 | 0.0031 | 0.0031 | ▼ |
| 2024-02-08 | 0.003079 | 0.003064 | 0.0031 | 0.0031 | ▼ |
| 2024-02-09 | 0.003065 | 0.003063 | 0.0031 | 0.0031 | ▼ |
| 2024-02-10 | 0.003062 | 0.003063 | 0.0031 | 0.0031 | — |
| 2024-02-11 | 0.003070 | 0.003063 | 0.0031 | 0.0031 | — |
| 2024-02-12 | 0.003068 | 0.003058 | 0.0031 | 0.0031 | ▼ |
| 2024-02-13 | 0.003057 | 0.003092 | 0.0031 | 0.0031 | ▲ |
| 2024-02-14 | 0.003094 | 0.003088 | 0.0031 | 0.0031 | ▼ |
| 2024-02-15 | 0.003088 | 0.003078 | 0.0031 | 0.0031 | ▼ |
| 2024-02-16 | 0.003078 | 0.003074 | 0.0031 | 0.0031 | ▼ |
| 2024-02-17 | 0.003078 | 0.003078 | 0.0031 | 0.0031 | ▲ |
| 2024-02-18 | 0.003074 | 0.003074 | 0.0031 | 0.0031 | ▼ |
| 2024-02-19 | 0.003078 | 0.003064 | 0.0031 | 0.0031 | ▼ |
| 2024-02-20 | 0.003064 | 0.003048 | 0.0030 | 0.0031 | ▼ |
| 2024-02-21 | 0.003049 | 0.003047 | 0.0030 | 0.0031 | ▼ |
| 2024-02-22 | 0.003047 | 0.003050 | 0.0030 | 0.0031 | ▲ |
| 2024-02-23 | 0.003052 | 0.003037 | 0.0030 | 0.0031 | ▼ |
| 2024-02-24 | 0.003037 | 0.003037 | 0.0030 | 0.0030 | ▼ |
| 2024-02-25 | 0.003037 | 0.003039 | 0.0030 | 0.0030 | ▲ |
| 2024-02-26 | 0.003038 | 0.003033 | 0.0030 | 0.0031 | ▼ |
| 2024-02-27 | 0.003032 | 0.003030 | 0.0030 | 0.0030 | ▼ |
| 2024-02-28 | 0.003033 | 0.003045 | 0.0030 | 0.0031 | ▲ |
| 2024-02-29 | 0.003045 | 0.003050 | 0.0030 | 0.0031 | ▲ |