2024年2月平均
2.1401
当月最高
2.1587
当月最低
2.1061
交易日
29 天
2024年2月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 2.1406 | 2.1456 | 2.1186 | 2.1511 | — |
| 2024-02-02 | 2.1408 | 2.1454 | 2.1084 | 2.1500 | ▼ |
| 2024-02-03 | 2.1454 | 2.1454 | 2.1454 | 2.1454 | — |
| 2024-02-04 | 2.1454 | 2.1454 | 2.1454 | 2.1454 | — |
| 2024-02-05 | 2.1555 | 2.1462 | 2.1068 | 2.1587 | ▲ |
| 2024-02-06 | 2.1460 | 2.1422 | 2.1068 | 2.1466 | ▼ |
| 2024-02-07 | 2.1421 | 2.1444 | 2.1193 | 2.1455 | ▲ |
| 2024-02-08 | 2.1455 | 2.1429 | 2.1084 | 2.1479 | ▼ |
| 2024-02-09 | 2.1430 | 2.1454 | 2.1193 | 2.1472 | ▲ |
| 2024-02-10 | 2.1454 | 2.1454 | 2.1454 | 2.1454 | — |
| 2024-02-11 | 2.1447 | 2.1447 | 2.1447 | 2.1447 | ▼ |
| 2024-02-12 | 2.1433 | 2.1467 | 2.1075 | 2.1470 | ▲ |
| 2024-02-13 | 2.1457 | 2.1400 | 2.1061 | 2.1473 | ▼ |
| 2024-02-14 | 2.1398 | 2.1208 | 2.1175 | 2.1523 | ▼ |
| 2024-02-15 | 2.1471 | 2.1427 | 2.1074 | 2.1492 | ▲ |
| 2024-02-16 | 2.1427 | 2.1434 | 2.1194 | 2.1444 | ▲ |
| 2024-02-17 | 2.1434 | 2.1434 | 2.1434 | 2.1434 | ▼ |
| 2024-02-18 | 2.1434 | 2.1434 | 2.1434 | 2.1434 | — |
| 2024-02-19 | 2.1452 | 2.1449 | 2.1445 | 2.1473 | ▲ |
| 2024-02-20 | 2.1462 | 2.1122 | 2.1082 | 2.1506 | ▼ |
| 2024-02-21 | 2.1457 | 2.1238 | 2.1212 | 2.1490 | ▲ |
| 2024-02-22 | 2.1455 | 2.1127 | 2.1092 | 2.1492 | ▼ |
| 2024-02-23 | 2.1467 | 2.1475 | 2.1430 | 2.1532 | ▲ |
| 2024-02-24 | 2.1475 | 2.1475 | 2.1475 | 2.1475 | — |
| 2024-02-25 | 2.1487 | 2.1487 | 2.1487 | 2.1487 | ▲ |
| 2024-02-26 | 2.1486 | 2.1478 | 2.1100 | 2.1517 | ▼ |
| 2024-02-27 | 2.1471 | 2.1470 | 2.1110 | 2.1509 | ▼ |
| 2024-02-28 | 2.1465 | 2.1120 | 2.1097 | 2.1516 | ▼ |
| 2024-02-29 | 2.1469 | 2.1464 | 2.1101 | 2.1501 | ▲ |