2024年2月平均
0.016210
当月最高
0.016307
当月最低
0.016076
交易日
29 天
2024年2月印度卢比兑文莱元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.016132 | 0.016118 | 0.0161 | 0.0162 | — |
| 2024-02-02 | 0.016113 | 0.016170 | 0.0161 | 0.0162 | ▲ |
| 2024-02-03 | 0.016170 | 0.016170 | 0.0162 | 0.0162 | — |
| 2024-02-04 | 0.016170 | 0.016170 | 0.0162 | 0.0162 | — |
| 2024-02-05 | 0.016184 | 0.016225 | 0.0162 | 0.0163 | ▲ |
| 2024-02-06 | 0.016221 | 0.016183 | 0.0162 | 0.0162 | ▼ |
| 2024-02-07 | 0.016183 | 0.016191 | 0.0162 | 0.0162 | ▲ |
| 2024-02-08 | 0.016189 | 0.016236 | 0.0162 | 0.0163 | ▲ |
| 2024-02-09 | 0.016237 | 0.016215 | 0.0162 | 0.0163 | ▼ |
| 2024-02-10 | 0.016217 | 0.016217 | 0.0162 | 0.0162 | ▲ |
| 2024-02-11 | 0.016222 | 0.016214 | 0.0162 | 0.0162 | ▼ |
| 2024-02-12 | 0.016217 | 0.016206 | 0.0162 | 0.0162 | ▼ |
| 2024-02-13 | 0.016205 | 0.016260 | 0.0162 | 0.0163 | ▲ |
| 2024-02-14 | 0.016260 | 0.016237 | 0.0162 | 0.0163 | ▼ |
| 2024-02-15 | 0.016234 | 0.016214 | 0.0162 | 0.0163 | ▼ |
| 2024-02-16 | 0.016217 | 0.016221 | 0.0162 | 0.0163 | ▲ |
| 2024-02-17 | 0.016221 | 0.016221 | 0.0162 | 0.0162 | ▼ |
| 2024-02-18 | 0.016221 | 0.016225 | 0.0162 | 0.0162 | ▲ |
| 2024-02-19 | 0.016221 | 0.016210 | 0.0162 | 0.0162 | ▼ |
| 2024-02-20 | 0.016204 | 0.016211 | 0.0162 | 0.0163 | ▲ |
| 2024-02-21 | 0.016213 | 0.016213 | 0.0162 | 0.0162 | ▲ |
| 2024-02-22 | 0.016207 | 0.016211 | 0.0161 | 0.0162 | ▼ |
| 2024-02-23 | 0.016212 | 0.016211 | 0.0162 | 0.0162 | ▲ |
| 2024-02-24 | 0.016210 | 0.016210 | 0.0162 | 0.0162 | ▼ |
| 2024-02-25 | 0.016210 | 0.016211 | 0.0162 | 0.0162 | ▲ |
| 2024-02-26 | 0.016211 | 0.016226 | 0.0162 | 0.0162 | ▲ |
| 2024-02-27 | 0.016217 | 0.016217 | 0.0162 | 0.0162 | ▼ |
| 2024-02-28 | 0.016212 | 0.016243 | 0.0162 | 0.0163 | ▲ |
| 2024-02-29 | 0.016242 | 0.016229 | 0.0162 | 0.0162 | ▼ |