2024年2月平均
0.021345
当月最高
0.021636
当月最低
0.020799
交易日
29 天
2024年2月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.021428 | 0.021393 | 0.0214 | 0.0215 | — |
| 2024-02-02 | 0.021393 | 0.021396 | 0.0214 | 0.0215 | ▲ |
| 2024-02-03 | 0.021396 | 0.021396 | 0.0214 | 0.0214 | — |
| 2024-02-04 | 0.021396 | 0.021396 | 0.0214 | 0.0214 | — |
| 2024-02-05 | 0.021505 | 0.021607 | 0.0215 | 0.0216 | ▲ |
| 2024-02-06 | 0.021607 | 0.021481 | 0.0208 | 0.0216 | ▼ |
| 2024-02-07 | 0.021481 | 0.021458 | 0.0209 | 0.0216 | ▼ |
| 2024-02-08 | 0.021458 | 0.021483 | 0.0209 | 0.0216 | ▲ |
| 2024-02-09 | 0.021483 | 0.021555 | 0.0215 | 0.0216 | ▲ |
| 2024-02-10 | 0.021555 | 0.021555 | 0.0216 | 0.0216 | — |
| 2024-02-11 | 0.021555 | 0.021476 | 0.0210 | 0.0216 | ▼ |
| 2024-02-12 | 0.021476 | 0.021419 | 0.0214 | 0.0215 | ▼ |
| 2024-02-13 | 0.021431 | 0.020951 | 0.0210 | 0.0215 | ▼ |
| 2024-02-14 | 0.020951 | 0.021490 | 0.0210 | 0.0216 | ▲ |
| 2024-02-15 | 0.021490 | 0.020964 | 0.0210 | 0.0216 | ▼ |
| 2024-02-16 | 0.021455 | 0.020948 | 0.0209 | 0.0215 | ▼ |
| 2024-02-17 | 0.020948 | 0.020948 | 0.0209 | 0.0209 | — |
| 2024-02-18 | 0.020948 | 0.021420 | 0.0209 | 0.0214 | ▲ |
| 2024-02-19 | 0.021420 | 0.021429 | 0.0214 | 0.0215 | ▲ |
| 2024-02-20 | 0.021131 | 0.021386 | 0.0211 | 0.0216 | ▼ |
| 2024-02-21 | 0.021328 | 0.021458 | 0.0213 | 0.0215 | ▲ |
| 2024-02-22 | 0.021458 | 0.021271 | 0.0213 | 0.0215 | ▼ |
| 2024-02-23 | 0.021271 | 0.021271 | 0.0213 | 0.0213 | — |
| 2024-02-24 | 0.021271 | 0.021271 | 0.0213 | 0.0213 | — |
| 2024-02-25 | 0.021271 | 0.021266 | 0.0213 | 0.0213 | ▼ |
| 2024-02-26 | 0.021271 | 0.021299 | 0.0213 | 0.0213 | ▲ |
| 2024-02-27 | 0.021299 | 0.021269 | 0.0213 | 0.0213 | ▼ |
| 2024-02-28 | 0.021269 | 0.021377 | 0.0213 | 0.0214 | ▲ |
| 2024-02-29 | 0.021377 | 0.021383 | 0.0213 | 0.0214 | ▲ |