2024年2月平均
0.006909
当月最高
0.006996
当月最低
0.006846
交易日
23 天
2024年2月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.006904 | 0.006865 | 0.0069 | 0.0069 | — |
| 2024-02-02 | 0.006863 | 0.006917 | 0.0069 | 0.0069 | ▲ |
| 2024-02-05 | 0.006929 | 0.006971 | 0.0069 | 0.0070 | ▲ |
| 2024-02-06 | 0.006966 | 0.006936 | 0.0069 | 0.0070 | ▼ |
| 2024-02-07 | 0.006930 | 0.006924 | 0.0069 | 0.0070 | ▼ |
| 2024-02-08 | 0.006918 | 0.006921 | 0.0069 | 0.0070 | ▼ |
| 2024-02-09 | 0.006923 | 0.006939 | 0.0069 | 0.0070 | ▲ |
| 2024-02-10 | 0.006940 | 0.006940 | 0.0069 | 0.0069 | ▲ |
| 2024-02-12 | 0.006933 | 0.006929 | 0.0069 | 0.0070 | ▼ |
| 2024-02-13 | 0.006929 | 0.006966 | 0.0069 | 0.0070 | ▲ |
| 2024-02-14 | 0.006966 | 0.006955 | 0.0070 | 0.0070 | ▼ |
| 2024-02-15 | 0.006953 | 0.006930 | 0.0069 | 0.0070 | ▼ |
| 2024-02-16 | 0.006935 | 0.006922 | 0.0069 | 0.0070 | ▼ |
| 2024-02-19 | 0.006917 | 0.006928 | 0.0069 | 0.0069 | ▲ |
| 2024-02-20 | 0.006939 | 0.006909 | 0.0069 | 0.0069 | ▼ |
| 2024-02-21 | 0.006890 | 0.006925 | 0.0069 | 0.0069 | ▲ |
| 2024-02-22 | 0.006918 | 0.006872 | 0.0069 | 0.0069 | ▼ |
| 2024-02-23 | 0.006869 | 0.006872 | 0.0069 | 0.0069 | ▲ |
| 2024-02-24 | 0.006873 | 0.006873 | 0.0069 | 0.0069 | ▲ |
| 2024-02-26 | 0.006875 | 0.006851 | 0.0069 | 0.0069 | ▼ |
| 2024-02-27 | 0.006852 | 0.006846 | 0.0068 | 0.0069 | ▼ |
| 2024-02-28 | 0.006847 | 0.006851 | 0.0068 | 0.0069 | ▲ |
| 2024-02-29 | 0.006851 | 0.006872 | 0.0069 | 0.0069 | ▲ |