2024年2月平均
1.4868
当月最高
1.4878
当月最低
1.4859
交易日
29 天
2024年2月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 1.4878 | 1.4877 | 1.4877 | 1.4878 | — |
| 2024-02-02 | 1.4877 | 1.4874 | 1.4874 | 1.4877 | ▼ |
| 2024-02-03 | 1.4874 | 1.4874 | 1.4874 | 1.4874 | — |
| 2024-02-04 | 1.4874 | 1.4874 | 1.4874 | 1.4874 | — |
| 2024-02-05 | 1.4874 | 1.4874 | 1.4874 | 1.4874 | ▼ |
| 2024-02-06 | 1.4874 | 1.4874 | 1.4874 | 1.4874 | ▲ |
| 2024-02-07 | 1.4874 | 1.4873 | 1.4873 | 1.4874 | ▼ |
| 2024-02-08 | 1.4873 | 1.4873 | 1.4873 | 1.4873 | — |
| 2024-02-09 | 1.4873 | 1.4872 | 1.4872 | 1.4873 | ▼ |
| 2024-02-10 | 1.4872 | 1.4872 | 1.4872 | 1.4872 | — |
| 2024-02-11 | 1.4872 | 1.4872 | 1.4872 | 1.4872 | — |
| 2024-02-12 | 1.4872 | 1.4859 | 1.4859 | 1.4872 | ▼ |
| 2024-02-13 | 1.4859 | 1.4871 | 1.4859 | 1.4871 | ▲ |
| 2024-02-14 | 1.4871 | 1.4870 | 1.4870 | 1.4871 | ▼ |
| 2024-02-15 | 1.4870 | 1.4870 | 1.4870 | 1.4870 | ▼ |
| 2024-02-16 | 1.4870 | 1.4868 | 1.4868 | 1.4870 | ▼ |
| 2024-02-17 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | — |
| 2024-02-18 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | — |
| 2024-02-19 | 1.4868 | 1.4868 | 1.4868 | 1.4868 | — |
| 2024-02-20 | 1.4868 | 1.4866 | 1.4866 | 1.4868 | ▼ |
| 2024-02-21 | 1.4866 | 1.4864 | 1.4864 | 1.4866 | ▼ |
| 2024-02-22 | 1.4864 | 1.4863 | 1.4863 | 1.4864 | ▼ |
| 2024-02-23 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | — |
| 2024-02-24 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | — |
| 2024-02-25 | 1.4863 | 1.4863 | 1.4863 | 1.4863 | — |
| 2024-02-26 | 1.4863 | 1.4862 | 1.4862 | 1.4863 | ▼ |
| 2024-02-27 | 1.4862 | 1.4861 | 1.4861 | 1.4862 | ▼ |
| 2024-02-28 | 1.4861 | 1.4861 | 1.4861 | 1.4868 | ▼ |
| 2024-02-29 | 1.4861 | 1.4861 | 1.4861 | 1.4861 | — |