2024年2月平均
5.3422
当月最高
5.3661
当月最低
5.3156
交易日
29 天
2024年2月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 5.3430 | 5.3411 | 5.3216 | 5.3430 | — |
| 2024-02-02 | 5.3411 | 5.3395 | 5.3192 | 5.3411 | ▼ |
| 2024-02-03 | 5.3395 | 5.3395 | 5.3395 | 5.3395 | — |
| 2024-02-04 | 5.3395 | 5.3395 | 5.3395 | 5.3395 | — |
| 2024-02-05 | 5.3395 | 5.3231 | 5.3231 | 5.3395 | ▼ |
| 2024-02-06 | 5.3231 | 5.3438 | 5.3231 | 5.3438 | ▲ |
| 2024-02-07 | 5.3438 | 5.3430 | 5.3260 | 5.3438 | ▼ |
| 2024-02-08 | 5.3430 | 5.3430 | 5.3260 | 5.3431 | — |
| 2024-02-09 | 5.3430 | 5.3249 | 5.3249 | 5.3431 | ▼ |
| 2024-02-10 | 5.3249 | 5.3249 | 5.3249 | 5.3249 | — |
| 2024-02-11 | 5.3249 | 5.3249 | 5.3249 | 5.3249 | — |
| 2024-02-12 | 5.3249 | 5.3344 | 5.3162 | 5.3391 | ▲ |
| 2024-02-13 | 5.3344 | 5.3418 | 5.3198 | 5.3418 | ▲ |
| 2024-02-14 | 5.3418 | 5.3416 | 5.3237 | 5.3418 | ▼ |
| 2024-02-15 | 5.3416 | 5.3382 | 5.3236 | 5.3416 | ▼ |
| 2024-02-16 | 5.3382 | 5.3418 | 5.3259 | 5.3422 | ▲ |
| 2024-02-17 | 5.3418 | 5.3418 | 5.3418 | 5.3418 | — |
| 2024-02-18 | 5.3418 | 5.3418 | 5.3418 | 5.3418 | — |
| 2024-02-19 | 5.3418 | 5.3336 | 5.3336 | 5.3418 | ▼ |
| 2024-02-20 | 5.3336 | 5.3345 | 5.3329 | 5.3353 | ▲ |
| 2024-02-21 | 5.3491 | 5.3160 | 5.3160 | 5.3492 | ▼ |
| 2024-02-22 | 5.3160 | 5.3561 | 5.3156 | 5.3566 | ▲ |
| 2024-02-23 | 5.3561 | 5.3561 | 5.3440 | 5.3562 | — |
| 2024-02-24 | 5.3561 | 5.3561 | 5.3561 | 5.3561 | — |
| 2024-02-25 | 5.3561 | 5.3561 | 5.3561 | 5.3561 | — |
| 2024-02-26 | 5.3561 | 5.3578 | 5.3476 | 5.3583 | ▲ |
| 2024-02-27 | 5.3578 | 5.3635 | 5.3473 | 5.3639 | ▲ |
| 2024-02-28 | 5.3635 | 5.3633 | 5.3471 | 5.3661 | ▼ |
| 2024-02-29 | 5.3633 | 5.3633 | 5.3471 | 5.3633 | — |