2024年2月平均
930.9302
当月最高
933.5289
当月最低
927.8398
交易日
29 天
2024年2月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 930.7790 | 930.4218 | 930.2766 | 931.1053 | — |
| 2024-02-02 | 930.4848 | 929.2485 | 928.9990 | 930.7824 | ▼ |
| 2024-02-03 | 929.2247 | 929.2247 | 929.2247 | 929.2485 | ▼ |
| 2024-02-04 | 929.2485 | 929.2247 | 929.2009 | 929.2485 | — |
| 2024-02-05 | 929.0584 | 928.0972 | 927.9287 | 929.2330 | ▼ |
| 2024-02-06 | 928.0936 | 929.9963 | 927.8398 | 930.2329 | ▲ |
| 2024-02-07 | 929.9689 | 931.7404 | 929.9250 | 931.8799 | ▲ |
| 2024-02-08 | 931.7678 | 931.7361 | 931.4212 | 932.1151 | ▼ |
| 2024-02-09 | 931.7504 | 930.8877 | 930.5486 | 932.0364 | ▼ |
| 2024-02-10 | 930.8877 | 930.8580 | 930.8580 | 930.8877 | ▼ |
| 2024-02-11 | 930.8580 | 930.8580 | 930.8223 | 930.8937 | — |
| 2024-02-12 | 930.8342 | 931.5394 | 930.6913 | 931.6919 | ▲ |
| 2024-02-13 | 931.5572 | 930.4554 | 930.2972 | 931.6347 | ▼ |
| 2024-02-14 | 930.4400 | 931.5758 | 930.3210 | 931.7474 | ▲ |
| 2024-02-15 | 931.5806 | 932.2352 | 931.2470 | 932.4975 | ▲ |
| 2024-02-16 | 932.2197 | 932.2650 | 931.7823 | 932.7062 | ▲ |
| 2024-02-17 | 932.2412 | 932.2412 | 932.2412 | 932.2650 | ▼ |
| 2024-02-18 | 932.2412 | 932.4438 | 932.2412 | 932.4557 | ▲ |
| 2024-02-19 | 932.4557 | 932.4438 | 932.3007 | 932.5797 | — |
| 2024-02-20 | 932.4402 | 933.2615 | 932.2173 | 933.4059 | ▲ |
| 2024-02-21 | 933.3176 | 931.5206 | 931.3837 | 933.5289 | ▼ |
| 2024-02-22 | 931.5266 | 930.1132 | 930.0395 | 931.7029 | ▼ |
| 2024-02-23 | 930.0871 | 929.6403 | 929.4978 | 930.1774 | ▼ |
| 2024-02-24 | 929.6641 | 929.6641 | 929.6403 | 929.6641 | ▲ |
| 2024-02-25 | 929.6403 | 929.6879 | 929.6166 | 929.6879 | ▲ |
| 2024-02-26 | 929.6166 | 930.6889 | 929.4978 | 930.8960 | ▲ |
| 2024-02-27 | 930.6937 | 932.1537 | 930.5391 | 932.4219 | ▲ |
| 2024-02-28 | 932.1632 | 932.1313 | 931.5385 | 932.6782 | ▼ |
| 2024-02-29 | 932.1289 | 930.6203 | 930.5371 | 932.4160 | ▼ |