2024年2月平均
0.015015
当月最高
0.015112
当月最低
0.014931
交易日
29 天
2024年2月圭亚那元兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-02-01 | 0.014934 | 0.014963 | 0.0149 | 0.0150 | — |
| 2024-02-02 | 0.014953 | 0.014985 | 0.0150 | 0.0150 | ▲ |
| 2024-02-03 | 0.014985 | 0.014985 | 0.0150 | 0.0150 | — |
| 2024-02-04 | 0.014985 | 0.014985 | 0.0150 | 0.0150 | — |
| 2024-02-05 | 0.014985 | 0.015076 | 0.0150 | 0.0151 | ▲ |
| 2024-02-06 | 0.015076 | 0.015025 | 0.0150 | 0.0151 | ▼ |
| 2024-02-07 | 0.015025 | 0.014999 | 0.0150 | 0.0150 | ▼ |
| 2024-02-08 | 0.014999 | 0.014974 | 0.0150 | 0.0151 | ▼ |
| 2024-02-09 | 0.014974 | 0.015047 | 0.0150 | 0.0150 | ▲ |
| 2024-02-10 | 0.015047 | 0.015047 | 0.0150 | 0.0150 | — |
| 2024-02-11 | 0.015047 | 0.015047 | 0.0150 | 0.0150 | — |
| 2024-02-12 | 0.015047 | 0.015035 | 0.0150 | 0.0150 | ▼ |
| 2024-02-13 | 0.015042 | 0.015078 | 0.0150 | 0.0151 | ▲ |
| 2024-02-14 | 0.015078 | 0.015073 | 0.0151 | 0.0151 | ▼ |
| 2024-02-15 | 0.015073 | 0.015052 | 0.0150 | 0.0151 | ▼ |
| 2024-02-16 | 0.015052 | 0.015066 | 0.0150 | 0.0151 | ▲ |
| 2024-02-17 | 0.015066 | 0.015066 | 0.0151 | 0.0151 | — |
| 2024-02-18 | 0.015066 | 0.015066 | 0.0151 | 0.0151 | — |
| 2024-02-19 | 0.015066 | 0.015088 | 0.0151 | 0.0151 | ▲ |
| 2024-02-20 | 0.015088 | 0.014982 | 0.0150 | 0.0151 | ▼ |
| 2024-02-21 | 0.014982 | 0.014974 | 0.0150 | 0.0150 | ▼ |
| 2024-02-22 | 0.014965 | 0.015017 | 0.0150 | 0.0150 | ▲ |
| 2024-02-23 | 0.015017 | 0.014970 | 0.0150 | 0.0150 | ▼ |
| 2024-02-24 | 0.014970 | 0.014970 | 0.0150 | 0.0150 | — |
| 2024-02-25 | 0.014970 | 0.014970 | 0.0150 | 0.0150 | — |
| 2024-02-26 | 0.014970 | 0.014951 | 0.0150 | 0.0150 | ▼ |
| 2024-02-27 | 0.014951 | 0.014987 | 0.0150 | 0.0150 | ▲ |
| 2024-02-28 | 0.014987 | 0.014999 | 0.0150 | 0.0151 | ▲ |
| 2024-02-29 | 0.014999 | 0.014962 | 0.0150 | 0.0150 | ▼ |